Get the Stockscreener App
1.90
5.00%
-0.10
After Hours:
1.62
-0.28
-14.74%
KHD Humboldt Wedag Intl(DT)AG Stock (KHDHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $1.90 | $1.90 | $0.00 | 193.0 | -5.00% |
KHD Humboldt Wedag Intl(DT)AG Stock (KHDHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KHD Humboldt Wedag Intl(DT)AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHDHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KHD Humboldt Wedag Intl(DT)AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
KHD Humboldt Wedag Intl(DT)AG Stock (KHDHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.90 | $1.90 | $0.00 | 386.0 | -5.00% |
| Apr, 2026 | $2.05 | $2.00 | $0.05 | 561.0 | +5.26% |
| Mar, 2026 | $1.90 | $1.90 | $0.00 | 371.0 | -8.65% |
| Jan, 2026 | $2.08 | $2.00 | $0.08 | 485.0 | +4.00% |
KHD Humboldt Wedag Intl(DT)AG Stock (KHDHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.98 | $0.02 | 3,962.0 | +100.00% |
| Nov, 2025 | $2.12 | $1.00 | $1.12 | 4,061.0 | -51.22% |
| Oct, 2025 | $2.20 | $2.05 | $0.15 | 645.0 | -8.89% |
| Sep, 2025 | $2.25 | $2.25 | $0.00 | 1,396.0 | +2.27% |
| Aug, 2025 | $2.20 | $2.05 | $0.15 | 1,240.0 | +0.46% |
| Jul, 2025 | $2.19 | $1.99 | $0.20 | 3,111.0 | +14.06% |
| Jun, 2025 | $1.92 | $1.78 | $0.14 | 4,184.0 | +1.05% |
| May, 2025 | $1.90 | $1.85 | $0.05 | 245.0 | -5.00% |
| Apr, 2025 | $2.00 | $1.80 | $0.20 | 642.0 | +11.11% |
| Mar, 2025 | $1.90 | $1.65 | $0.25 | 2,795.0 | +24.14% |
| Feb, 2025 | $1.45 | $1.30 | $0.15 | 1,151.0 | +7.41% |
| Jan, 2025 | $1.36 | $1.25 | $0.11 | 2,575.0 | -0.74% |
KHD Humboldt Wedag Intl(DT)AG Stock (KHDHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $1.35 | $0.13 | 1,992.0 | -10.00% |
| Nov, 2024 | $1.50 | $1.50 | $0.00 | 4,324.0 | +15.38% |
| Oct, 2024 | $1.30 | $1.30 | $0.00 | 1,153.0 | -3.70% |
| Sep, 2024 | $1.36 | $1.30 | $0.06 | 1,232.0 | +3.85% |
| Aug, 2024 | $1.34 | $1.30 | $0.04 | 747.0 | -7.80% |
| Jul, 2024 | $1.55 | $1.41 | $0.14 | 592.0 | -2.76% |
| Jun, 2024 | $1.45 | $1.45 | $0.00 | 755.0 | -16.18% |
| May, 2024 | $1.74 | $1.73 | $0.01 | 634.0 | -0.57% |
| Apr, 2024 | $1.74 | $1.50 | $0.24 | 278.0 | +39.20% |
| Mar, 2024 | $1.58 | $1.25 | $0.33 | 1,270.0 | -21.88% |
| Feb, 2024 | $1.76 | $1.60 | $0.16 | 897.0 | -14.89% |
| Jan, 2024 | $1.88 | $1.80 | $0.08 | 511.0 | +4.44% |
0.27%
0.34%
Cap:
|
Volume (24h):