Get the Stockscreener App
99.75
7.93%
7.3325
Kingspan Group Plc ADR Stock (KGSPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $100.2 | $99.22 | $0.954 | 12,813.0 | +7.93% |
| Jun 10, 2026 | $94.85 | $92.42 | $2.43 | 6,496.0 | -3.16% |
| Jun 09, 2026 | $97.04 | $93.69 | $3.35 | 9,424.0 | +1.81% |
| Jun 08, 2026 | $94.92 | $93.36 | $1.56 | 14,775.0 | +0.04% |
| Jun 05, 2026 | $96.01 | $93.69 | $2.32 | 7,181.0 | -0.70% |
| Jun 04, 2026 | $95.45 | $93.51 | $1.94 | 9,824.0 | +0.17% |
| Jun 03, 2026 | $96.09 | $92.77 | $3.32 | 22,072.0 | +5.11% |
| Jun 02, 2026 | $89.61 | $88.52 | $1.09 | 8,875.0 | +1.03% |
| Jun 01, 2026 | $88.86 | $87.23 | $1.63 | 19,151.0 | -3.19% |
| May 29, 2026 | $94.44 | $91.50 | $2.94 | 13,950.0 | +0.95% |
| May 28, 2026 | $91.39 | $89.52 | $1.87 | 13,216.0 | +0.96% |
| May 27, 2026 | $91.28 | $88.93 | $2.35 | 11,414.0 | +0.75% |
| May 26, 2026 | $90.70 | $88.80 | $1.90 | 16,648.0 | +4.47% |
| May 22, 2026 | $87.15 | $84.54 | $2.61 | 15,696.0 | -0.61% |
| May 21, 2026 | $86.30 | $83.39 | $2.91 | 12,129.0 | +1.71% |
Kingspan Group Plc ADR Stock (KGSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingspan Group Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingspan Group Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingspan Group Plc ADR Stock (KGSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $100.2 | $87.23 | $12.94 | 110,611.0 | +8.87% |
| May, 2026 | $96.34 | $81.86 | $14.48 | 289,862.0 | -2.09% |
| Apr, 2026 | $97.83 | $82.17 | $15.66 | 261,549.0 | +10.34% |
| Mar, 2026 | $94.78 | $77.52 | $17.26 | 665,889.0 | -12.49% |
| Feb, 2026 | $103.3 | $87.42 | $15.84 | 331,162.0 | +10.92% |
| Jan, 2026 | $89.66 | $80.86 | $8.80 | 314,658.0 | -0.87% |
Kingspan Group Plc ADR Stock (KGSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.42 | $84.07 | $6.35 | 516,762.0 | +2.61% |
| Nov, 2025 | $86.20 | $71.63 | $14.57 | 627,578.0 | +14.69% |
| Oct, 2025 | $87.98 | $74.41 | $13.57 | 435,710.0 | -10.96% |
| Sep, 2025 | $85.60 | $75.90 | $9.70 | 644,951.0 | +8.71% |
| Aug, 2025 | $84.18 | $76.80 | $7.38 | 490,280.0 | -7.06% |
| Jul, 2025 | $88.65 | $80.49 | $8.16 | 1,140,193.0 | -2.13% |
| Jun, 2025 | $91.02 | $81.38 | $9.64 | 198,234.0 | -0.76% |
| May, 2025 | $93.26 | $83.19 | $10.07 | 219,788.0 | +1.18% |
| Apr, 2025 | $87.07 | $73.04 | $14.03 | 493,585.0 | +3.22% |
| Mar, 2025 | $94.26 | $80.05 | $14.21 | 1,213,903.0 | -0.04% |
| Feb, 2025 | $83.26 | $66.74 | $16.52 | 1,195,816.0 | +18.02% |
| Jan, 2025 | $73.99 | $65.86 | $8.13 | 493,053.0 | -4.64% |
Kingspan Group Plc ADR Stock (KGSPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.42 | $70.01 | $6.41 | 322,266.0 | -3.44% |
| Nov, 2024 | $88.77 | $73.16 | $15.61 | 178,209.0 | -13.58% |
| Oct, 2024 | $93.40 | $84.95 | $8.45 | 96,051.0 | -7.61% |
| Sep, 2024 | $99.16 | $84.05 | $15.11 | 111,796.0 | +8.15% |
| Aug, 2024 | $93.67 | $86.35 | $7.32 | 205,479.0 | -7.15% |
| Jul, 2024 | $96.00 | $84.69 | $11.31 | 276,389.0 | +10.24% |
| Jun, 2024 | $97.63 | $84.18 | $13.45 | 71,231.0 | -11.20% |
| May, 2024 | $99.85 | $88.80 | $11.05 | 56,480.0 | +6.45% |
| Apr, 2024 | $93.84 | $85.59 | $8.25 | 79,554.0 | -1.87% |
| Mar, 2024 | $94.47 | $88.74 | $5.73 | 36,557.0 | +1.50% |
| Feb, 2024 | $93.90 | $80.13 | $13.77 | 67,213.0 | +10.57% |
| Jan, 2024 | $84.68 | $78.43 | $6.25 | 113,056.0 | -6.72% |
2.15%
3.68%
Cap:
|
Volume (24h):