Get the Stockscreener App
87.91
17.98%
13.40
KINGSPAN GRP ORD Stock (KGSPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
KINGSPAN GRP ORD Stock (KGSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KINGSPAN GRP ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KINGSPAN GRP ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
KINGSPAN GRP ORD Stock (KGSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.91 | $87.91 | $0.00 | 598.0 | +17.98% |
| Nov, 2025 | $75.44 | $71.49 | $3.96 | 11,541.0 | -1.69% |
| Oct, 2025 | $87.70 | $73.00 | $14.70 | 45,813.0 | -7.12% |
| Sep, 2025 | $86.13 | $74.60 | $11.53 | 44,694.0 | +6.81% |
| Aug, 2025 | $85.66 | $75.81 | $9.85 | 30,476.0 | -11.70% |
| Jul, 2025 | $89.16 | $80.55 | $8.61 | 236,205.0 | -0.46% |
| Jun, 2025 | $91.89 | $85.00 | $6.89 | 3,035.0 | -0.81% |
| May, 2025 | $92.44 | $83.15 | $9.29 | 5,960.0 | +2.97% |
| Apr, 2025 | $85.10 | $67.39 | $17.71 | 15,414.0 | +6.04% |
| Mar, 2025 | $93.29 | $77.60 | $15.69 | 1,987.0 | -2.90% |
| Feb, 2025 | $85.34 | $65.61 | $19.73 | 90,714.0 | +16.18% |
| Jan, 2025 | $71.14 | $71.14 | $0.00 | 550.0 | +0.00% |
KINGSPAN GRP ORD Stock (KGSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $85.16 | $85.16 | $0.00 | 400.0 | -11.98% |
| May, 2024 | $97.00 | $96.75 | $0.25 | 1,301.0 | +5.47% |
| Mar, 2024 | $91.73 | $91.73 | $0.00 | 650.0 | +0.00% |
KINGSPAN GRP ORD Stock (KGSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $75.00 | $75.00 | $0.00 | 100.0 | +0.00% |
| Sep, 2023 | $79.37 | $73.75 | $5.62 | 2,714.0 | -6.61% |
| Aug, 2023 | $80.31 | $80.31 | $0.00 | 518.0 | +26.95% |
| Jul, 2023 | $63.26 | $62.03 | $1.23 | 600.0 | -2.48% |
| Jun, 2023 | $68.59 | $62.63 | $5.96 | 404.0 | -8.56% |
| May, 2023 | $70.94 | $70.94 | $0.00 | 100.0 | +8.14% |
| Apr, 2023 | $65.60 | $63.72 | $1.88 | 500.0 | -3.20% |
| Mar, 2023 | $69.75 | $66.75 | $3.00 | 340.0 | -2.81% |
| Feb, 2023 | $69.73 | $60.87 | $8.86 | 711.0 | +9.29% |
| Jan, 2023 | $64.45 | $63.80 | $0.65 | 300.0 | +17.31% |
1.02%
6.78%
Cap:
|
Volume (24h):