Get the Stockscreener App
87.63
2.19%
-1.96
KINGSPAN GRP ORD Stock (KGSPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $87.63 | $87.63 | $0.00 | 216.0 | -2.19% |
| May 29, 2025 | $89.59 | $89.59 | $0.00 | 224.0 | +5.25% |
| May 27, 2025 | $85.12 | $85.12 | $0.00 | 273.0 | -1.22% |
| May 23, 2025 | $86.17 | $86.17 | $0.00 | 265.0 | +3.63% |
| May 22, 2025 | $83.15 | $83.15 | $0.00 | 285.0 | -3.71% |
| May 19, 2025 | $86.97 | $86.35 | $0.62 | 252.0 | -0.92% |
| May 16, 2025 | $87.95 | $87.15 | $0.80 | 377.0 | +0.00% |
| May 15, 2025 | $89.98 | $87.15 | $2.83 | 428.0 | -5.56% |
| May 12, 2025 | $92.44 | $92.28 | $0.16 | 998.0 | +5.52% |
| May 09, 2025 | $89.50 | $87.45 | $2.05 | 910.0 | +0.81% |
KINGSPAN GRP ORD Stock (KGSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KINGSPAN GRP ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KINGSPAN GRP ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
KINGSPAN GRP ORD Stock (KGSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $92.44 | $83.15 | $9.29 | 6,176.0 | +2.97% |
| Apr, 2025 | $85.10 | $67.39 | $17.71 | 15,414.0 | +6.04% |
| Mar, 2025 | $93.29 | $77.60 | $15.69 | 1,987.0 | -2.90% |
| Feb, 2025 | $85.34 | $65.61 | $19.73 | 90,714.0 | +16.18% |
| Jan, 2025 | $71.14 | $71.14 | $0.00 | 550.0 | +0.00% |
KINGSPAN GRP ORD Stock (KGSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $85.16 | $85.16 | $0.00 | 400.0 | -11.98% |
| May, 2024 | $97.00 | $96.75 | $0.25 | 1,301.0 | +5.47% |
| Mar, 2024 | $91.73 | $91.73 | $0.00 | 650.0 | +0.00% |
KINGSPAN GRP ORD Stock (KGSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $75.00 | $75.00 | $0.00 | 100.0 | +0.00% |
| Sep, 2023 | $79.37 | $73.75 | $5.62 | 2,714.0 | -6.61% |
| Aug, 2023 | $80.31 | $80.31 | $0.00 | 518.0 | +26.95% |
| Jul, 2023 | $63.26 | $62.03 | $1.23 | 600.0 | -2.48% |
| Jun, 2023 | $68.59 | $62.63 | $5.96 | 404.0 | -8.56% |
| May, 2023 | $70.94 | $70.94 | $0.00 | 100.0 | +8.14% |
| Apr, 2023 | $65.60 | $63.72 | $1.88 | 500.0 | -3.20% |
| Mar, 2023 | $69.75 | $66.75 | $3.00 | 340.0 | -2.81% |
| Feb, 2023 | $69.73 | $60.87 | $8.86 | 711.0 | +9.29% |
| Jan, 2023 | $64.45 | $63.80 | $0.65 | 300.0 | +17.31% |
0.05%
0.33%
Cap:
|
Volume (24h):