loading

Kodiak Gas Services Inc Stock (KGS) Price History

The historical daily chart and data for Kodiak Gas Services Inc stock (KGS), show that the latest closing stock price as of November 21, 2024, is $40.13.
  • Kodiak Gas Services Inc all-time high stock price is $39.26, occurred on November 20, 2024.
  • The lowest Kodiak Gas Services Inc stock price recorded was $16.72 on November 08, 2023. Since then, Kodiak Gas Services Inc's stock price has risen over 140.01% to $40.13 now.
  • The 52-week high stock price for KGS is $39.26, representing a -2.17% increase from the current share price, occurred on November 20, 2024.
  • The 52-week low stock price for KGS is $17.50, indicating a -56.39% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about KGS historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $40.12 $39.24 $0.88 73,046.0 +2.58%
Nov 20, 2024 $39.26 $38.30 $0.96 404,892.0 +1.64%
Nov 19, 2024 $38.55 $37.09 $1.46 720,738.0 +2.31%
Nov 18, 2024 $37.87 $36.75 $1.12 1,085,977.0 +3.18%
Nov 15, 2024 $36.60 $35.34 $1.26 2,376,680.0 +1.79%
Nov 14, 2024 $36.25 $35.41 $0.835 448,002.0 -0.14%
Nov 13, 2024 $36.99 $35.72 $1.27 403,744.0 -0.88%
Nov 12, 2024 $36.64 $35.88 $0.76 341,437.0 -0.36%
Nov 11, 2024 $36.61 $34.69 $1.92 679,906.0 +4.22%
Nov 08, 2024 $35.56 $34.21 $1.35 847,649.0 +0.81%
Nov 07, 2024 $35.51 $33.91 $1.61 1,243,132.0 -0.80%
Nov 06, 2024 $35.21 $33.02 $2.19 893,975.0 +7.20%
Nov 05, 2024 $32.49 $31.46 $1.03 483,568.0 +4.13%
Nov 04, 2024 $31.46 $31.00 $0.465 296,084.0 +0.22%
Nov 01, 2024 $31.87 $31.01 $0.86 424,231.0 -2.35%
Oct 31, 2024 $32.10 $31.42 $0.68 502,240.0 +0.22%
Oct 30, 2024 $32.12 $31.53 $0.5894 320,259.0 +0.28%
Oct 29, 2024 $31.92 $31.57 $0.345 269,362.0 +0.06%
Oct 28, 2024 $31.83 $30.45 $1.38 732,475.0 +1.08%
Oct 25, 2024 $31.60 $30.82 $0.7783 539,698.0 +2.15%
Oct 24, 2024 $31.00 $29.96 $1.04 651,972.0 -0.26%
Oct 23, 2024 $31.02 $30.67 $0.3449 285,009.0 -0.90%
Oct 22, 2024 $31.25 $30.86 $0.39 380,388.0 +0.52%

Kodiak Gas Services Inc Stock (KGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Gas Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Gas Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kodiak Gas Services Inc Stock (KGS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $40.12 $31.00 $9.12 10,723,061.0 +25.82%
Oct, 2024 $32.77 $28.72 $4.05 13,227,331.0 +9.93%
Sep, 2024 $30.52 $25.21 $5.31 17,132,993.0 +4.50%
Aug, 2024 $29.47 $24.84 $4.63 14,490,462.0 -3.81%
Jul, 2024 $29.75 $25.85 $3.90 10,614,233.0 +5.83%
Jun, 2024 $27.55 $25.55 $2.00 7,503,571.0 -1.05%
May, 2024 $29.43 $26.12 $3.31 7,331,787.0 +1.36%
Apr, 2024 $28.99 $25.88 $3.11 9,960,743.0 -0.59%
Mar, 2024 $29.00 $23.57 $5.43 9,799,880.0 +7.22%
Feb, 2024 $25.66 $22.64 $3.02 5,835,363.0 +8.88%
Jan, 2024 $23.78 $20.02 $3.77 10,969,820.0 +16.63%

Kodiak Gas Services Inc Stock (KGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.63 $17.50 $3.13 8,874,240.0 +13.90%
Nov, 2023 $18.55 $16.72 $1.83 5,527,377.0 +2.56%
Oct, 2023 $18.06 $16.78 $1.28 5,336,633.0 -3.86%
Sep, 2023 $18.55 $17.18 $1.37 8,967,551.0 +0.00%
$24.64
price up icon 1.30%
oil_gas_equipment_services WHD
$67.58
price up icon 3.55%
oil_gas_equipment_services CHX
$31.06
price up icon 1.11%
$83.67
price up icon 1.53%
oil_gas_equipment_services NOV
$16.57
price up icon 1.91%
oil_gas_equipment_services FTI
$29.63
price up icon 2.16%
Cap:     |  Volume (24h):