Get the Stockscreener App
65.35
4.74%
2.96
Kodiak Gas Services Inc Stock (KGS) Price History
The historical daily chart and data for Kodiak Gas Services Inc stock (KGS), show that the latest closing stock price as of August 14, 2026, is $65.35.
- Kodiak Gas Services Inc all-time high stock price is $77.68, occurred on May 20, 2026.
- The lowest Kodiak Gas Services Inc stock price recorded was $16.72 on November 08, 2023. Since then, Kodiak Gas Services Inc's stock price has risen over 290.85% to $65.35 now.
- The 52-week high stock price for KGS is $77.68, representing a 18.87% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for KGS is $32.55, indicating a -50.19% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about KGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $65.49 | $62.20 | $3.29 | 1,379,606.0 | +4.74% |
| Aug 13, 2026 | $63.66 | $61.70 | $1.96 | 1,038,593.0 | +0.53% |
| Aug 12, 2026 | $63.35 | $61.56 | $1.79 | 1,445,061.0 | +1.57% |
| Aug 11, 2026 | $63.23 | $60.87 | $2.36 | 1,360,751.0 | -0.65% |
| Aug 10, 2026 | $61.69 | $59.72 | $1.97 | 1,533,910.0 | +2.67% |
| Aug 07, 2026 | $61.02 | $53.90 | $7.12 | 3,005,169.0 | +5.35% |
| Aug 06, 2026 | $59.30 | $56.61 | $2.69 | 1,210,734.0 | -1.71% |
| Aug 05, 2026 | $59.36 | $57.30 | $2.05 | 1,189,713.0 | -2.84% |
| Aug 04, 2026 | $59.81 | $57.96 | $1.85 | 1,264,531.0 | +2.55% |
| Aug 03, 2026 | $58.39 | $56.17 | $2.22 | 1,641,557.0 | -1.11% |
| Jul 31, 2026 | $59.69 | $57.72 | $1.97 | 1,522,506.0 | +0.77% |
| Jul 30, 2026 | $59.42 | $56.55 | $2.87 | 2,684,417.0 | +5.93% |
| Jul 29, 2026 | $58.99 | $54.89 | $4.10 | 2,234,381.0 | -2.67% |
| Jul 28, 2026 | $57.96 | $54.52 | $3.45 | 1,878,297.0 | -2.13% |
| Jul 27, 2026 | $60.98 | $56.91 | $4.07 | 2,304,621.0 | -2.27% |
| Jul 24, 2026 | $66.66 | $58.39 | $8.27 | 3,021,255.0 | -9.50% |
| Jul 23, 2026 | $67.78 | $63.59 | $4.19 | 1,629,284.0 | -2.57% |
| Jul 22, 2026 | $67.84 | $66.56 | $1.28 | 851,895.0 | +0.16% |
| Jul 21, 2026 | $67.15 | $64.19 | $2.97 | 1,122,570.0 | +3.79% |
| Jul 20, 2026 | $66.00 | $64.36 | $1.64 | 1,398,383.0 | -1.14% |
| Jul 17, 2026 | $65.30 | $63.36 | $1.94 | 1,860,851.0 | -1.14% |
Kodiak Gas Services Inc Stock (KGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Gas Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Gas Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kodiak Gas Services Inc Stock (KGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $65.49 | $53.90 | $11.59 | 16,449,231.0 | +11.31% |
| Jul, 2026 | $75.31 | $54.52 | $20.79 | 38,469,272.0 | -21.86% |
| Jun, 2026 | $77.02 | $64.82 | $12.20 | 41,499,754.0 | +12.39% |
| May, 2026 | $77.68 | $66.78 | $10.90 | 46,941,412.0 | -1.40% |
| Apr, 2026 | $68.24 | $56.51 | $11.73 | 22,258,352.0 | +16.26% |
| Mar, 2026 | $60.07 | $53.68 | $6.39 | 28,894,626.0 | +6.87% |
| Feb, 2026 | $55.49 | $40.89 | $14.60 | 37,634,742.0 | +29.90% |
| Jan, 2026 | $42.27 | $35.51 | $6.76 | 26,133,289.0 | +12.33% |
Kodiak Gas Services Inc Stock (KGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.27 | $34.38 | $3.88 | 35,868,543.0 | +6.16% |
| Nov, 2025 | $36.90 | $32.55 | $4.35 | 30,218,329.0 | -4.56% |
| Oct, 2025 | $37.54 | $33.27 | $4.27 | 26,786,951.0 | -0.24% |
| Sep, 2025 | $37.99 | $32.57 | $5.42 | 46,995,983.0 | +3.30% |
| Aug, 2025 | $37.06 | $30.06 | $7.00 | 44,633,764.0 | +10.70% |
| Jul, 2025 | $34.35 | $31.00 | $3.35 | 23,294,841.0 | -5.66% |
| Jun, 2025 | $37.33 | $33.42 | $3.91 | 21,181,615.0 | -2.95% |
| May, 2025 | $37.78 | $33.41 | $4.37 | 20,218,314.0 | +3.82% |
| Apr, 2025 | $38.79 | $29.25 | $9.54 | 22,521,139.0 | -8.82% |
| Mar, 2025 | $43.57 | $32.02 | $11.55 | 25,058,309.0 | -13.26% |
| Feb, 2025 | $48.47 | $40.36 | $8.11 | 18,078,544.0 | -8.08% |
| Jan, 2025 | $50.43 | $40.64 | $9.79 | 21,743,174.0 | +14.57% |
Kodiak Gas Services Inc Stock (KGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.20 | $38.34 | $5.86 | 19,694,370.0 | +1.19% |
| Nov, 2024 | $41.25 | $31.00 | $10.25 | 14,410,212.0 | +26.85% |
| Oct, 2024 | $32.77 | $28.72 | $4.05 | 13,227,331.0 | +9.93% |
| Sep, 2024 | $30.52 | $25.21 | $5.31 | 17,132,993.0 | +4.50% |
| Aug, 2024 | $29.47 | $24.84 | $4.63 | 14,490,462.0 | -3.81% |
| Jul, 2024 | $29.75 | $25.85 | $3.90 | 10,614,233.0 | +5.83% |
| Jun, 2024 | $27.55 | $25.55 | $2.00 | 7,503,571.0 | -1.05% |
| May, 2024 | $29.43 | $26.12 | $3.31 | 7,331,787.0 | +1.36% |
| Apr, 2024 | $28.99 | $25.88 | $3.11 | 9,960,743.0 | -0.59% |
| Mar, 2024 | $29.00 | $23.57 | $5.43 | 9,799,880.0 | +7.22% |
| Feb, 2024 | $25.66 | $22.64 | $3.02 | 5,835,363.0 | +8.88% |
| Jan, 2024 | $23.78 | $20.02 | $3.77 | 10,969,820.0 | +16.63% |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):