Get the Stockscreener App
0.000050
0.00%
0.00
Kona Gold Beverage Inc Stock (KGKG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $0.0001 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Oct 17, 2025 | $0.0001 | $0.00 | $0.00 | 1,720,759.0 | -50.00% |
| Oct 16, 2025 | $0.0001 | $0.00 | $0.00 | 267,230.0 | +0.00% |
| Oct 15, 2025 | $0.0001 | $0.00 | $0.00 | 3,514,730.0 | +9,900% |
| Oct 14, 2025 | $0.0001 | $0.00 | $0.00 | 7,297,550.0 | -99.00% |
| Oct 13, 2025 | $0.0001 | $0.00 | $0.00 | 3,471,759.0 | +9,900% |
| Oct 10, 2025 | $0.0001 | $0.00 | $0.00 | 2,891,244.0 | +0.00% |
| Oct 09, 2025 | $0.0001 | $0.00 | $0.00 | 3,973,651.0 | +0.00% |
| Oct 08, 2025 | $0.0001 | $0.00 | $0.00 | 848,484.0 | -99.00% |
| Oct 07, 2025 | $0.0001 | $0.00 | $0.00 | 5,108,559.0 | +100.00% |
| Oct 06, 2025 | $0.0001 | $0.00 | $0.00 | 10,509,533.0 | +4,900% |
| Oct 03, 2025 | $0.0001 | $0.00 | $0.00 | 2,223,122.0 | +0.00% |
| Oct 02, 2025 | $0.0001 | $0.00 | $0.00 | 1,883,484.0 | +0.00% |
| Oct 01, 2025 | $0.0001 | $0.00 | $0.00 | 351,136.0 | +0.00% |
| Sep 30, 2025 | $0.0001 | $0.00 | $0.00 | 872,300.0 | -99.00% |
| Sep 29, 2025 | $0.0001 | $0.0001 | $0.00 | 1,606,000.0 | +0.00% |
| Sep 26, 2025 | $0.0001 | $0.00 | $0.00 | 2,213,848.0 | +0.00% |
| Sep 25, 2025 | $0.0001 | $0.00 | $0.00 | 4,241,625.0 | +9,900% |
| Sep 24, 2025 | $0.0001 | $0.00 | $0.00 | 8,132,173.0 | +0.00% |
| Sep 23, 2025 | $0.0001 | $0.00 | $0.00 | 1,697,512.0 | +0.00% |
Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kona Gold Beverage Inc Stock (KGKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 44,761,241.0 | +4,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 152,323,731.0 | -99.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 307,932,290.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 194,531,288.0 | -99.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 639,062,962.0 | -50.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 366,116,274.0 | +100.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 1,246,492,282.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 846,383,387.0 | -50.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 162,709,764.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 455,660,598.0 | +100.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 958,233,382.0 | -60.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000291 | 824,292,325.0 | -16.67% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,514,058,007.0 | -40.00% |
| Aug, 2024 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| Jul, 2024 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| Jun, 2024 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| Apr, 2024 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| Mar, 2024 | $0.0063 | $0.0027 | $0.0036 | 295,746,393.0 | +5.56% |
| Feb, 2024 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| Jan, 2024 | $0.0043 | $0.0004 | $0.0039 | 909,606,472.0 | +500.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| Nov, 2023 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| Oct, 2023 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| Sep, 2023 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| Aug, 2023 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| Jul, 2023 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| Jun, 2023 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| May, 2023 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| Apr, 2023 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| Feb, 2023 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| Jan, 2023 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
16.58%
0.34%
Cap:
|
Volume (24h):