loading

Kona Gold Beverage Inc Stock (KGKG) Price History

Date High Low High - Low Volume % Change
Mar 31, 2025 $0.0001 $0.00 $0.00 39,510,229.0 +0.00%
Mar 28, 2025 $0.0001 $0.00 $0.00 31,829,800.0 +0.00%
Mar 27, 2025 $0.0001 $0.00 $0.00 2,548,500.0 +0.00%
Mar 26, 2025 $0.0001 $0.00 $0.00 13,200,425.0 +0.00%
Mar 25, 2025 $0.0001 $0.00 $0.00 13,827,043.0 +0.00%
Mar 24, 2025 $0.0001 $0.00 $0.00 35,196,748.0 +0.00%
Mar 21, 2025 $0.0002 $0.00 $0.00015 532,650,235.0 -25.93%
Mar 20, 2025 $0.0002 $0.000135 $0.00 1,132,052.0 +35.00%
Mar 19, 2025 $0.0002 $0.0001 $0.0001 120,132,873.0 -50.00%
Mar 18, 2025 $0.0002 $0.0001 $0.0001 14,401,449.0 +33.33%
Mar 17, 2025 $0.0002 $0.0001 $0.0001 6,677,415.0 +50.00%
Mar 14, 2025 $0.0002 $0.0001 $0.0001 1,849,549.0 +0.00%
Mar 13, 2025 $0.0002 $0.0001 $0.0001 3,873,574.0 -50.00%
Mar 12, 2025 $0.0002 $0.0001 $0.0001 6,639,991.0 +0.00%
Mar 11, 2025 $0.0002 $0.0001 $0.0001 2,678,739.0 +0.00%
Mar 10, 2025 $0.0002 $0.0001 $0.0001 1,405,097.0 +0.00%
Mar 07, 2025 $0.0002 $0.0001 $0.0001 397,988.0 +100.00%
Mar 06, 2025 $0.0002 $0.0001 $0.0001 11,957,675.0 -50.00%
Mar 05, 2025 $0.0002 $0.0001 $0.0001 1,186,849.0 +33.33%
Mar 04, 2025 $0.0002 $0.0001 $0.0001 3,692,406.0 -25.00%

Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kona Gold Beverage Inc Stock (KGKG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.0002 $0.00 $0.000199 846,383,387.0 -50.00%
Feb, 2025 $0.0002 $0.0001 $0.0001 162,709,764.0 +0.00%
Jan, 2025 $0.0002 $0.0001 $0.0001 410,854,707.0 +100.00%

Kona Gold Beverage Inc Stock (KGKG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 958,233,382.0 -60.00%
Nov, 2024 $0.0003 $0.0002 $0.00 824,281,325.0 -16.67%
Oct, 2024 $0.0005 $0.0002 $0.0003 1,152,390,435.0 +0.00%
Sep, 2024 $0.0009 $0.0003 $0.0006 1,514,058,007.0 -40.00%
Aug, 2024 $0.0011 $0.0003 $0.0008 2,192,546,096.0 -16.67%
Jul, 2024 $0.0014 $0.0005 $0.0009 721,026,265.0 -52.00%
Jun, 2024 $0.00145 $0.0005 $0.00095 693,028,116.0 +4.17%
May, 2024 $0.0018 $0.001 $0.0008 630,493,337.0 -7.69%
Apr, 2024 $0.00415 $0.0012 $0.00295 807,306,725.0 -65.79%
Mar, 2024 $0.0063 $0.0027 $0.0036 295,659,393.0 +5.56%
Feb, 2024 $0.0036 $0.0019 $0.0017 198,730,920.0 +33.33%
Jan, 2024 $0.0043 $0.0004 $0.0039 909,435,831.0 +500.00%

Kona Gold Beverage Inc Stock (KGKG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0007 $0.0004 $0.0003 141,454,591.0 -25.00%
Nov, 2023 $0.0008 $0.0002 $0.0006 687,879,297.0 +0.00%
Oct, 2023 $0.001 $0.0004 $0.0006 226,174,970.0 -33.33%
Sep, 2023 $0.0015 $0.0008 $0.0007 175,546,394.0 -35.71%
Aug, 2023 $0.0026 $0.0011 $0.0015 210,099,218.0 -39.13%
Jul, 2023 $0.0026 $0.0019 $0.0007 83,294,561.0 +4.55%
Jun, 2023 $0.0027 $0.002 $0.0007 104,860,183.0 -15.38%
May, 2023 $0.0032 $0.0024 $0.0008 183,673,267.0 -7.14%
Apr, 2023 $0.0045 $0.0027 $0.0018 102,126,940.0 -26.32%
Mar, 2023 $0.0055 $0.0032 $0.0023 130,924,197.0 -24.00%
Feb, 2023 $0.0075 $0.0044 $0.0031 154,294,563.0 -18.03%
Jan, 2023 $0.0094 $0.003 $0.0064 338,625,086.0 +90.62%
$0.1867
price down icon 1.61%
$37.69
price down icon 0.18%
$87.19
price up icon 0.00%
$50.65
price up icon 0.02%
$78.74
price up icon 0.28%
$8.97
price down icon 5.18%
Cap:     |  Volume (24h):