loading

Kona Gold Beverage Inc Stock (KGKG) Price History

Date High Low High - Low Volume % Change
Nov 21, 2024 $0.0003 $0.0002 $0.00 31,854,831.0 +0.00%
Nov 19, 2024 $0.0003 $0.0002 $0.00 80,172,637.0 +0.00%
Nov 18, 2024 $0.0003 $0.0002 $0.00 131,866,246.0 +20.00%
Nov 15, 2024 $0.0003 $0.0002 $0.00 78,092,518.0 +25.00%
Nov 14, 2024 $0.0003 $0.0002 $0.00 16,240,502.0 -33.33%
Nov 13, 2024 $0.0003 $0.0002 $0.00 34,950,646.0 +0.00%
Nov 12, 2024 $0.0003 $0.0002 $0.00 9,406,965.0 +20.00%
Nov 11, 2024 $0.0003 $0.0002 $0.00 28,168,184.0 +25.00%
Nov 08, 2024 $0.0003 $0.0002 $0.00 64,824,115.0 -33.33%
Nov 07, 2024 $0.0003 $0.0002 $0.00 35,955,263.0 +20.00%
Nov 06, 2024 $0.0003 $0.0002 $0.00 35,203,986.0 +25.00%
Nov 05, 2024 $0.0003 $0.0002 $0.00 71,274,853.0 -33.33%
Nov 04, 2024 $0.0003 $0.0002 $0.00 23,822,678.0 +50.00%
Nov 01, 2024 $0.0003 $0.0002 $0.00 50,138,590.0 -33.33%
Oct 31, 2024 $0.0003 $0.0002 $0.00 15,135,465.0 +0.00%
Oct 30, 2024 $0.0003 $0.0002 $0.00 16,140,700.0 +0.00%
Oct 29, 2024 $0.0003 $0.0002 $0.00 21,646,298.0 +0.00%
Oct 28, 2024 $0.0004 $0.0002 $0.0002 42,808,318.0 +0.00%
Oct 25, 2024 $0.0004 $0.0002 $0.0002 82,661,322.0 -15.49%
Oct 24, 2024 $0.0004 $0.000245 $0.000155 279,888,375.0 -11.25%
Oct 23, 2024 $0.0004 $0.0003 $0.0001 8,853,999.0 +0.00%
Oct 22, 2024 $0.0004 $0.0003 $0.0001 11,882,287.0 +14.29%

Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kona Gold Beverage Inc Stock (KGKG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0003 $0.0002 $0.00 691,972,014.0 +0.00%
Oct, 2024 $0.0005 $0.0002 $0.0003 1,152,390,435.0 +0.00%
Sep, 2024 $0.0009 $0.0003 $0.0006 1,504,058,007.0 -40.00%
Aug, 2024 $0.0011 $0.0003 $0.0008 2,192,546,096.0 -16.67%
Jul, 2024 $0.0014 $0.0005 $0.0009 721,026,265.0 -52.00%
Jun, 2024 $0.00145 $0.0005 $0.00095 693,028,116.0 +4.17%
May, 2024 $0.0018 $0.001 $0.0008 630,493,337.0 -7.69%
Apr, 2024 $0.00415 $0.0012 $0.00295 807,306,725.0 -65.79%
Mar, 2024 $0.0063 $0.0027 $0.0036 295,724,393.0 +5.56%
Feb, 2024 $0.0036 $0.0019 $0.0017 198,730,920.0 +33.33%
Jan, 2024 $0.0043 $0.0004 $0.0039 909,435,831.0 +500.00%

Kona Gold Beverage Inc Stock (KGKG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0007 $0.0004 $0.0003 141,454,591.0 -25.00%
Nov, 2023 $0.0008 $0.0002 $0.0006 687,879,297.0 +0.00%
Oct, 2023 $0.001 $0.0004 $0.0006 226,174,970.0 -33.33%
Sep, 2023 $0.0015 $0.0008 $0.0007 175,546,394.0 -35.71%
Aug, 2023 $0.0026 $0.0011 $0.0015 210,099,218.0 -39.13%
Jul, 2023 $0.0026 $0.0019 $0.0007 83,294,561.0 +4.55%
Jun, 2023 $0.0027 $0.002 $0.0007 104,860,183.0 -15.38%
May, 2023 $0.0032 $0.0024 $0.0008 183,673,267.0 -7.14%
Apr, 2023 $0.0045 $0.0027 $0.0018 102,126,940.0 -26.32%
Mar, 2023 $0.0055 $0.0032 $0.0023 130,924,197.0 -24.00%
Feb, 2023 $0.0075 $0.0044 $0.0031 154,294,563.0 -18.03%
Jan, 2023 $0.0094 $0.003 $0.0064 338,625,086.0 +90.62%

Kona Gold Beverage Inc Stock (KGKG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0043 $0.0018 $0.0025 304,663,318.0 -17.95%
Nov, 2022 $0.0055 $0.00295 $0.00255 255,403,988.0 -3.70%
Oct, 2022 $0.0062 $0.0039 $0.0023 135,998,646.0 -32.50%
Sep, 2022 $0.0067 $0.0051 $0.0016 141,493,894.0 +3.45%
Aug, 2022 $0.0067 $0.0052 $0.0015 232,872,861.0 -7.94%
Jul, 2022 $0.0064 $0.0055 $0.0009 20,278,191.0 -59.35%
May, 2022 $0.0179 $0.015 $0.0029 13,809,672.0 +0.00%
$50.28
price up icon 0.00%
$93.26
price up icon 1.45%
$89.79
price up icon 1.83%
$0.1078
price up icon 2.18%
$38.39
price up icon 0.65%
$4.99
price down icon 1.19%
Cap:     |  Volume (24h):