Get the Stockscreener App
0.000050
50.00%
-0.000050
Kona Gold Beverage Inc Stock (KGKG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0001 | $0.00 | $0.00 | 6,820,500.0 | -50.00% |
| Dec 19, 2025 | $0.0001 | $0.00 | $0.00 | 4,644,500.0 | +0.00% |
| Dec 18, 2025 | $0.0001 | $0.00 | $0.00 | 4,406,727.0 | +9,900% |
| Dec 17, 2025 | $0.0001 | $0.00 | $0.00 | 2,674,400.0 | +0.00% |
| Dec 16, 2025 | $0.0001 | $0.00 | $0.00 | 1,356,500.0 | -98.00% |
| Dec 15, 2025 | $0.0001 | $0.00 | $0.00 | 4,540,477.0 | +4,900% |
| Dec 12, 2025 | $0.0001 | $0.00 | $0.00 | 11,179,694.0 | -98.00% |
Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kona Gold Beverage Inc Stock (KGKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 6,820,500.0 | -50.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 61,427,895.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 104,441,486.0 | +100.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 103,209,836.0 | +4,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 304,647,462.0 | -99.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 348,759,411.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 194,531,288.0 | -99.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 639,062,962.0 | -50.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 366,116,274.0 | +100.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 1,246,492,282.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 846,383,387.0 | -50.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 162,709,764.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 455,660,598.0 | +100.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 958,233,382.0 | -60.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000291 | 824,292,325.0 | -16.67% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,514,058,007.0 | -40.00% |
| Aug, 2024 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| Jul, 2024 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| Jun, 2024 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| Apr, 2024 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| Mar, 2024 | $0.0063 | $0.0027 | $0.0036 | 295,746,393.0 | +5.56% |
| Feb, 2024 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| Jan, 2024 | $0.0043 | $0.0004 | $0.0039 | 909,606,472.0 | +500.00% |
0.27%
0.34%
Cap:
|
Volume (24h):