Get the Stockscreener App
0.0002
100.00%
0.0001
Kona Gold Beverage Inc Stock (KGKG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0002 | $0.00 | $0.00015 | 27,944,121.0 | +100.00% |
| Jun 04, 2025 | $0.0001 | $0.00 | $0.00 | 9,570,374.0 | +9,900% |
| Jun 03, 2025 | $0.0002 | $0.00 | $0.000199 | 22,472,708.0 | -99.00% |
| Jun 02, 2025 | $0.0002 | $0.00 | $0.000199 | 16,475,546.0 | -50.00% |
| May 30, 2025 | $0.0002 | $0.00 | $0.00015 | 6,368,059.0 | +19,900% |
| May 29, 2025 | $0.0001 | $0.00 | $0.00 | 15,008,498.0 | -99.00% |
| May 28, 2025 | $0.0001 | $0.00 | $0.00 | 3,438,500.0 | +9,900% |
| May 27, 2025 | $0.0001 | $0.00 | $0.00 | 21,179,299.0 | -98.00% |
| May 23, 2025 | $0.0001 | $0.00 | $0.00 | 5,925,454.0 | +4,900% |
| May 22, 2025 | $0.0001 | $0.00 | $0.00 | 23,577,277.0 | -99.00% |
| May 21, 2025 | $0.000165 | $0.00 | $0.000164 | 31,844,496.0 | +0.00% |
| May 20, 2025 | $0.00015 | $0.0001 | $0.00 | 2,310,333.0 | -33.33% |
| May 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,745,452.0 | +50.00% |
| May 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 887,167.0 | +0.00% |
| May 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,119,499.0 | +0.00% |
| May 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,547,855.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.00 | $0.00 | 83,519,559.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 8,402,207.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.00 | $0.00 | 5,224,948.0 | +9,900% |
| May 08, 2025 | $0.0001 | $0.00 | $0.00 | 18,210,466.0 | -99.00% |
| May 07, 2025 | $0.0001 | $0.00 | $0.00 | 12,545,099.0 | +0.00% |
Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kona Gold Beverage Inc Stock (KGKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 76,462,749.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 366,116,274.0 | +100.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 1,246,492,282.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 846,383,387.0 | -50.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 162,709,764.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 382,752,193.0 | +100.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 958,233,382.0 | -60.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000291 | 824,292,325.0 | -16.67% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,514,058,007.0 | -40.00% |
| Aug, 2024 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| Jul, 2024 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| Jun, 2024 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| Apr, 2024 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| Mar, 2024 | $0.0063 | $0.0027 | $0.0036 | 295,746,393.0 | +5.56% |
| Feb, 2024 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| Jan, 2024 | $0.0043 | $0.0004 | $0.0039 | 909,606,472.0 | +500.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| Nov, 2023 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| Oct, 2023 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| Sep, 2023 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| Aug, 2023 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| Jul, 2023 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| Jun, 2023 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| May, 2023 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| Apr, 2023 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| Feb, 2023 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| Jan, 2023 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
0.33%
0.34%
Cap:
|
Volume (24h):