Get the Stockscreener App
0.0002
33.33%
0.000050
Kona Gold Beverage Inc Stock (KGKG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,204,166.0 | +33.33% |
| Feb 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 571,116.0 | -25.00% |
| Feb 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,761,467.0 | +100.00% |
| Feb 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,302,722.0 | -50.00% |
| Feb 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,722,955.0 | +0.00% |
| Feb 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,139,959.0 | +33.33% |
| Feb 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,795,822.0 | -25.00% |
| Jan 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,292,900.0 | +0.00% |
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,486,463.0 | +0.00% |
| Jan 29, 2025 | $0.0002 | $0.00015 | $0.00 | 8,080,549.0 | +33.33% |
| Jan 28, 2025 | $0.00015 | $0.0001 | $0.00 | 10,453,336.0 | +0.00% |
| Jan 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 29,968,716.0 | -25.00% |
| Jan 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,260,120.0 | +100.00% |
| Jan 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 33,085,399.0 | +0.00% |
Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kona Gold Beverage Inc Stock (KGKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 42,498,207.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 410,762,429.0 | +100.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 958,233,382.0 | -60.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 824,281,325.0 | -16.67% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,504,058,007.0 | -40.00% |
| Aug, 2024 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| Jul, 2024 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| Jun, 2024 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| Apr, 2024 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| Mar, 2024 | $0.0063 | $0.0027 | $0.0036 | 295,724,393.0 | +5.56% |
| Feb, 2024 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| Jan, 2024 | $0.0043 | $0.0004 | $0.0039 | 909,435,831.0 | +500.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| Nov, 2023 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| Oct, 2023 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| Sep, 2023 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| Aug, 2023 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| Jul, 2023 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| Jun, 2023 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| May, 2023 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| Apr, 2023 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| Feb, 2023 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| Jan, 2023 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
1.92%
0.06%
Cap:
|
Volume (24h):