Get the Stockscreener App
0.0011
8.79%
-0.000106
Kona Gold Beverage Inc Stock (KGKG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0014 | $0.001 | $0.0004 | 87,828,750.0 | -8.79% |
| May 02, 2024 | $0.0014 | $0.00118 | $0.00022 | 21,583,035.0 | -3.52% |
| May 01, 2024 | $0.0015 | $0.0011 | $0.0004 | 74,547,381.0 | -3.85% |
| Apr 30, 2024 | $0.0018 | $0.0013 | $0.0005 | 74,248,265.0 | -23.53% |
| Apr 29, 2024 | $0.0024 | $0.0014 | $0.0010 | 140,720,873.0 | -19.05% |
| Apr 26, 2024 | $0.0022 | $0.002 | $0.0002 | 6,992,344.0 | +5.00% |
| Apr 25, 2024 | $0.00219 | $0.0017 | $0.00049 | 30,550,548.0 | +11.11% |
| Apr 24, 2024 | $0.00225 | $0.0016 | $0.00065 | 25,459,407.0 | +5.88% |
| Apr 23, 2024 | $0.0023 | $0.0014 | $0.0009 | 17,027,879.0 | +17.24% |
| Apr 22, 2024 | $0.0015 | $0.0013 | $0.0002 | 18,160,216.0 | -3.33% |
| Apr 19, 2024 | $0.0015 | $0.0013 | $0.0002 | 14,768,995.0 | +3.45% |
| Apr 18, 2024 | $0.0015 | $0.0012 | $0.0003 | 24,817,274.0 | +3.57% |
| Apr 17, 2024 | $0.0018 | $0.0012 | $0.0006 | 76,821,602.0 | -6.67% |
| Apr 16, 2024 | $0.0018 | $0.00135 | $0.00045 | 62,535,767.0 | -3.23% |
| Apr 15, 2024 | $0.0021 | $0.0015 | $0.0006 | 55,021,616.0 | -26.19% |
| Apr 12, 2024 | $0.0022 | $0.0018 | $0.0004 | 23,614,776.0 | +0.00% |
| Apr 11, 2024 | $0.0023 | $0.0018 | $0.0005 | 55,466,874.0 | +5.00% |
| Apr 10, 2024 | $0.0027 | $0.00198 | $0.00072 | 58,568,262.0 | -23.08% |
| Apr 09, 2024 | $0.0034 | $0.0023 | $0.0011 | 66,487,572.0 | -18.03% |
| Apr 08, 2024 | $0.0035 | $0.003 | $0.0005 | 7,014,280.0 | -3.88% |
Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kona Gold Beverage Inc Stock (KGKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0015 | $0.001 | $0.0005 | 272,432,685.0 | -15.38% |
| Apr, 2024 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| Mar, 2024 | $0.0063 | $0.0027 | $0.0036 | 295,724,393.0 | +5.56% |
| Feb, 2024 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| Jan, 2024 | $0.0043 | $0.0004 | $0.0039 | 909,435,831.0 | +500.00% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| Nov, 2023 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| Oct, 2023 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| Sep, 2023 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| Aug, 2023 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| Jul, 2023 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| Jun, 2023 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| May, 2023 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| Apr, 2023 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| Feb, 2023 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| Jan, 2023 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
Kona Gold Beverage Inc Stock (KGKG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0043 | $0.0018 | $0.0025 | 304,663,318.0 | -17.95% |
| Nov, 2022 | $0.0055 | $0.00295 | $0.00255 | 255,403,988.0 | -3.70% |
| Oct, 2022 | $0.0062 | $0.0039 | $0.0023 | 135,998,646.0 | -32.50% |
| Sep, 2022 | $0.0067 | $0.0051 | $0.0016 | 141,493,894.0 | +3.45% |
| Aug, 2022 | $0.0067 | $0.0052 | $0.0015 | 232,872,861.0 | -7.94% |
| Jul, 2022 | $0.0064 | $0.0055 | $0.0009 | 20,278,191.0 | -59.35% |
| May, 2022 | $0.0179 | $0.015 | $0.0029 | 13,809,672.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):