Get the Stockscreener App
4.25
4.92%
-0.22
Kingfisher Plc Stock (KGFHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $4.25 | $4.25 | $0.00 | 292.0 | -4.92% |
| May 14, 2025 | $4.47 | $4.47 | $0.00 | 306.0 | +12.88% |
| May 12, 2025 | $3.96 | $3.96 | $0.00 | 18,210.0 | -1.00% |
| May 09, 2025 | $4.00 | $4.00 | $0.00 | 40,128.0 | +3.31% |
| May 05, 2025 | $3.87 | $3.87 | $0.00 | 327.0 | +3.81% |
| Apr 28, 2025 | $3.73 | $3.73 | $0.00 | 122.0 | -2.79% |
Kingfisher Plc Stock (KGFHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingfisher Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGFHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingfisher Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingfisher Plc Stock (KGFHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.47 | $3.87 | $0.598 | 59,555.0 | +13.94% |
| Apr, 2025 | $3.84 | $3.07 | $0.767 | 115,199.0 | +19.94% |
| Mar, 2025 | $3.43 | $2.96 | $0.47 | 51,004.0 | +1.97% |
| Feb, 2025 | $3.20 | $2.93 | $0.27 | 3,882.0 | +2.66% |
| Jan, 2025 | $3.30 | $2.79 | $0.505 | 82,889.0 | -2.59% |
Kingfisher Plc Stock (KGFHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.40 | $2.99 | $0.41 | 28,307.0 | -3.17% |
| Nov, 2024 | $3.80 | $3.15 | $0.648 | 14,628.0 | -16.45% |
| Oct, 2024 | $4.40 | $3.77 | $0.63 | 8,173.0 | -15.28% |
| Sep, 2024 | $4.64 | $3.52 | $1.12 | 61,401.0 | +19.46% |
| Aug, 2024 | $4.15 | $3.32 | $0.83 | 34,715.0 | +6.79% |
| Jul, 2024 | $3.54 | $3.10 | $0.44 | 15,986.0 | +11.79% |
| Jun, 2024 | $3.48 | $3.00 | $0.4849 | 13,415.0 | -6.59% |
| May, 2024 | $3.61 | $3.33 | $0.283 | 262,051.0 | +12.36% |
| Apr, 2024 | $3.37 | $2.95 | $0.42 | 11,229.0 | -6.23% |
| Mar, 2024 | $3.18 | $2.76 | $0.4174 | 8,026.0 | +12.25% |
| Feb, 2024 | $2.82 | $2.67 | $0.154 | 32,609.0 | +0.14% |
| Jan, 2024 | $3.02 | $2.71 | $0.3125 | 93,799.0 | -11.32% |
Kingfisher Plc Stock (KGFHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $2.74 | $0.476 | 129,418.0 | +16.91% |
| Nov, 2023 | $2.98 | $2.47 | $0.507 | 15,689.0 | +4.21% |
| Oct, 2023 | $2.63 | $2.50 | $0.1327 | 247,702.0 | -3.33% |
| Sep, 2023 | $2.98 | $2.55 | $0.426 | 146,910.0 | -9.32% |
| Aug, 2023 | $3.09 | $2.87 | $0.224 | 16,360.0 | -7.13% |
| Jul, 2023 | $3.33 | $2.75 | $0.574 | 163,497.0 | +8.31% |
| Jun, 2023 | $3.11 | $2.96 | $0.1499 | 5,280.0 | +1.37% |
| May, 2023 | $3.26 | $2.86 | $0.3955 | 18,403.0 | -7.30% |
| Apr, 2023 | $3.25 | $3.08 | $0.17 | 25,257.0 | -0.40% |
| Mar, 2023 | $3.58 | $3.05 | $0.53 | 11,355.0 | -9.34% |
| Feb, 2023 | $3.57 | $3.24 | $0.3299 | 48,370.0 | +1.41% |
| Jan, 2023 | $3.50 | $2.86 | $0.6399 | 33,841.0 | +20.28% |
0.19%
3.93%
Cap:
|
Volume (24h):