Get the Stockscreener App
0.000001
0.00%
0.00
CaliPharms Inc Stock (KGET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 20,000,000.0 | +0.00% |
| Dec 11, 2024 | $0.00 | $0.00 | $0.00 | 9,227,593.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 351,000.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 1,060,000.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 1,300,000.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 374.0 | +0.00% |
| Nov 29, 2024 | $0.00 | $0.00 | $0.00 | 1,190,000.0 | +0.00% |
| Nov 26, 2024 | $0.00 | $0.00 | $0.00 | 2,330,000.0 | +0.00% |
| Nov 25, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
CaliPharms Inc Stock (KGET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CaliPharms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CaliPharms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CaliPharms Inc Stock (KGET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 31,958,967.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 6,603,250.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 68,840,769.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,688,037.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 645,571.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,588,036.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 4,138,367.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 601,807.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,142,540.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 5,709,775.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 11,247,760.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,620,000.0 | +0.00% |
CaliPharms Inc Stock (KGET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 15,541,844.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,666,666.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 2,076,017.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 124,800.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 111,646.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 205,100.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 475,017.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 17,395,618.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 833,957.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 8,024,585.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,158,654.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 1,004,722.0 | +0.00% |
CaliPharms Inc Stock (KGET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00 | $0.00 | $0.00 | 14,424,565.0 | +0.00% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 501,140.0 | +0.00% |
| Oct, 2022 | $0.00 | $0.00 | $0.00 | 264,317.0 | +0.00% |
| Aug, 2022 | $0.00 | $0.00 | $0.00 | 2,151,870.0 | +0.00% |
| Jul, 2022 | $0.00 | $0.00 | $0.00 | 4,703,429.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):