Get the Stockscreener App
0.000001
0.00%
0.00
CaliPharms Inc Stock (KGET) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $0.00 | $0.00 | $0.00 | 13,602,648.0 | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | 1,899,999.0 | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | 810,034.0 | +0.00% |
| May 07, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| May 06, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| May 04, 2026 | $0.00 | $0.00 | $0.00 | 200,017.0 | +0.00% |
| May 01, 2026 | $0.00 | $0.00 | $0.00 | 23,000.0 | +0.00% |
CaliPharms Inc Stock (KGET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CaliPharms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CaliPharms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CaliPharms Inc Stock (KGET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00 | $0.00 | $0.00 | 32,148,346.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 900,017.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 13,196,699.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 20,265.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 13,672,989.0 | +0.00% |
CaliPharms Inc Stock (KGET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 24,097,627.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 70,845,286.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 100,450.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 38,482,526.0 | +0.00% |
| Aug, 2025 | $0.005 | $0.00 | $0.005 | 100,691,607.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 154,217,325.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,010,219.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 36,082,274.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,401,717.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,966,098.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,876,674.0 | +0.00% |
CaliPharms Inc Stock (KGET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 40,667,966.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 6,603,250.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 68,840,769.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,688,037.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 645,571.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,588,036.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 4,138,367.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 601,807.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,142,540.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 5,709,775.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 11,247,760.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,620,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):