loading

Kolibri Global Energy Inc Stock (KGEI) Price History

The historical daily chart and data for Kolibri Global Energy Inc stock (KGEI), show that the latest closing stock price as of October 10, 2025, is $5.18.
  • Kolibri Global Energy Inc all-time high stock price is $9.89, occurred on February 18, 2025.
  • The lowest Kolibri Global Energy Inc stock price recorded was $0.00 on March 12, 2024. Since then, Kolibri Global Energy Inc's stock price has risen over to $5.18 now.
  • The 52-week high stock price for KGEI is $9.89, representing a 90.93% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for KGEI is $2.91, indicating a -43.82% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about KGEI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $5.43 $5.17 $0.265 96,068.0 -5.47%
Oct 09, 2025 $5.67 $5.45 $0.215 47,441.0 -1.97%
Oct 08, 2025 $5.70 $5.47 $0.23 128,744.0 -0.36%
Oct 07, 2025 $5.64 $5.27 $0.37 141,835.0 +3.70%
Oct 06, 2025 $5.69 $5.15 $0.54 224,887.0 -4.08%
Oct 03, 2025 $5.73 $5.50 $0.23 45,572.0 +2.92%
Oct 02, 2025 $5.52 $5.36 $0.16 94,179.0 -0.36%
Oct 01, 2025 $5.55 $5.43 $0.12 71,804.0 -0.90%
Sep 30, 2025 $5.61 $5.41 $0.20 88,080.0 -1.77%
Sep 29, 2025 $5.87 $5.65 $0.2213 55,734.0 -2.25%
Sep 26, 2025 $5.81 $5.66 $0.15 60,561.0 +1.94%
Sep 25, 2025 $5.75 $5.64 $0.11 55,826.0 -1.56%
Sep 24, 2025 $5.85 $5.62 $0.23 79,712.0 +0.35%
Sep 23, 2025 $5.90 $5.70 $0.20 90,799.0 +1.06%
Sep 22, 2025 $5.71 $5.45 $0.265 114,958.0 +2.90%
Sep 19, 2025 $5.82 $5.49 $0.33 736,506.0 -3.66%
Sep 18, 2025 $5.80 $5.63 $0.175 131,860.0 -1.72%
Sep 17, 2025 $6.24 $5.81 $0.43 180,646.0 -0.34%
Sep 16, 2025 $5.88 $5.47 $0.405 117,338.0 +7.14%
Sep 15, 2025 $5.55 $5.36 $0.195 73,356.0 +1.49%
Sep 12, 2025 $5.46 $5.35 $0.11 85,597.0 -0.92%
Sep 11, 2025 $5.44 $5.31 $0.1281 56,408.0 +0.74%

Kolibri Global Energy Inc Stock (KGEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kolibri Global Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kolibri Global Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kolibri Global Energy Inc Stock (KGEI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.73 $5.15 $0.58 946,598.0 -6.67%
Sep, 2025 $6.24 $5.03 $1.21 2,484,576.0 -1.60%
Aug, 2025 $6.21 $5.18 $1.03 2,173,791.0 -8.14%
Jul, 2025 $8.27 $5.55 $2.72 5,368,807.0 -10.36%
Jun, 2025 $7.72 $6.54 $1.18 7,674,039.0 -5.91%
May, 2025 $7.45 $5.75 $1.70 2,127,685.0 +6.43%
Apr, 2025 $9.31 $6.22 $3.09 1,868,548.0 -18.47%
Mar, 2025 $9.00 $6.57 $2.43 2,717,024.0 +10.39%
Feb, 2025 $9.89 $7.00 $2.89 3,060,939.0 +1.06%
Jan, 2025 $7.80 $5.08 $2.72 2,168,503.0 +41.35%

Kolibri Global Energy Inc Stock (KGEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.84 $4.10 $1.74 591,235.0 +28.00%
Nov, 2024 $4.27 $2.91 $1.36 364,608.0 +30.77%
Oct, 2024 $3.55 $3.08 $0.47 160,603.0 +1.56%
Sep, 2024 $3.47 $2.85 $0.62 134,013.0 +4.92%
Aug, 2024 $3.43 $2.90 $0.53 123,633.0 -7.58%
Jul, 2024 $3.65 $3.04 $0.61 303,050.0 -7.56%
Jun, 2024 $3.66 $3.25 $0.4102 404,274.0 +0.71%
May, 2024 $3.59 $3.00 $0.59 189,193.0 +11.48%
Apr, 2024 $3.67 $2.86 $0.81 535,965.0 +1.60%
Mar, 2024 $3.85 $3.05 $0.80 185,852.0 -6.57%
Feb, 2024 $3.36 $2.84 $0.5157 167,482.0 +5.02%
Jan, 2024 $3.92 $3.08 $0.84 207,349.0 -14.93%

Kolibri Global Energy Inc Stock (KGEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.34 $3.28 $1.06 406,790.0 -12.79%
Nov, 2023 $4.67 $3.95 $0.7197 395,807.0 +0.47%
Oct, 2023 $4.93 $4.00 $0.93 255,701.0 +0.00%
oil_gas_ep TPL
$889.25
price down icon 2.26%
oil_gas_ep DVN
$32.50
price down icon 5.39%
oil_gas_ep EXE
$101.75
price down icon 3.99%
oil_gas_ep WDS
$14.28
price down icon 3.45%
oil_gas_ep EQT
$53.12
price down icon 3.28%
$139.82
price down icon 3.04%
Cap:     |  Volume (24h):