3.21
price up icon0.94%   +0.03
after-market  After Hours:  3.21 
loading

Kolibri Global Energy Inc Stock (KGEI) Price History

The historical daily chart and data for Kolibri Global Energy Inc stock (KGEI), show that the latest closing stock price as of April 17, 2024, is $3.21.
  • Kolibri Global Energy Inc all-time high stock price is $4.93, occurred on October 11, 2023.
  • The lowest Kolibri Global Energy Inc stock price recorded was $0.00 on March 12, 2024. Since then, Kolibri Global Energy Inc's stock price has risen over to $3.21 now.
  • The 52-week high stock price for KGEI is $4.93, representing a 53.58% increase from the current share price, occurred on October 11, 2023.
  • The 52-week low stock price for KGEI is $2.84, indicating a -11.53% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about KGEI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $3.21 $3.18 $0.03 379.0 +0.94%
Apr 16, 2024 $3.40 $3.17 $0.23 22,434.0 -6.19%
Apr 15, 2024 $3.39 $3.30 $0.09 9,031.0 +0.44%
Apr 12, 2024 $3.45 $3.28 $0.17 3,922.0 -1.89%
Apr 11, 2024 $3.47 $3.44 $0.03 525.0 +1.18%
Apr 10, 2024 $3.49 $3.34 $0.15 38,955.0 -2.02%
Apr 09, 2024 $3.54 $3.42 $0.12 13,212.0 -1.98%
Apr 08, 2024 $3.67 $3.39 $0.28 57,283.0 +5.36%
Apr 05, 2024 $3.44 $3.15 $0.29 240,372.0 +6.33%
Apr 04, 2024 $3.34 $3.15 $0.19 18,630.0 +1.44%
Apr 03, 2024 $3.12 $2.86 $0.255 19,741.0 +2.13%
Apr 02, 2024 $3.29 $3.04 $0.25 27,458.0 +0.00%
Apr 01, 2024 $3.15 $3.04 $0.1099 20,892.0 -2.56%
Mar 28, 2024 $3.13 $3.05 $0.08 17,886.0 -0.95%
Mar 27, 2024 $3.17 $3.13 $0.04 29,423.0 +0.00%
Mar 26, 2024 $3.18 $3.14 $0.0389 3,379.0 -1.25%
Mar 25, 2024 $3.39 $3.13 $0.2582 17,608.0 -3.32%
Mar 22, 2024 $3.35 $3.26 $0.0888 7,338.0 -0.60%
Mar 21, 2024 $3.39 $3.31 $0.08 15,243.0 -1.77%
Mar 20, 2024 $3.40 $3.32 $0.08 6,173.0 +1.80%
Mar 19, 2024 $3.46 $3.32 $0.14 13,128.0 -5.67%

Kolibri Global Energy Inc Stock (KGEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kolibri Global Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kolibri Global Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kolibri Global Energy Inc Stock (KGEI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.67 $2.86 $0.81 473,213.0 +2.56%
Mar, 2024 $3.85 $3.05 $0.80 185,852.0 -6.57%
Feb, 2024 $3.36 $2.84 $0.5157 167,482.0 +5.02%
Jan, 2024 $3.92 $3.08 $0.84 207,349.0 -14.93%

Kolibri Global Energy Inc Stock (KGEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.34 $3.28 $1.06 406,790.0 -12.79%
Nov, 2023 $4.67 $3.95 $0.7197 395,807.0 +0.47%
Oct, 2023 $4.93 $4.00 $0.93 255,701.0 +0.00%
$27.22
price up icon 0.11%
oil_gas_ep DVN
$51.67
price down icon 0.98%
oil_gas_ep WDS
$18.86
price down icon 0.74%
$201.15
price down icon 1.37%
oil_gas_ep HES
$150.80
price up icon 0.36%
oil_gas_ep OXY
$65.98
price down icon 1.26%
Cap:     |  Volume (24h):