Get the Stockscreener App
189.27
18.47%
29.50
Kingdee Intl Software Group ADR Stock (KGDEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $206.9 | $189.3 | $17.60 | 2.00 | +18.47% |
| Jun 05, 2025 | $159.8 | $159.8 | $0.00 | 1.00 | +1.79% |
| Jun 04, 2025 | $156.9 | $156.9 | $0.00 | 1.00 | +4.66% |
| Jun 03, 2025 | $151.1 | $150.0 | $1.14 | 4.00 | +1.75% |
Kingdee Intl Software Group ADR Stock (KGDEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingdee Intl Software Group ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGDEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingdee Intl Software Group ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingdee Intl Software Group ADR Stock (KGDEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $206.9 | $150.0 | $56.91 | 8.00 | +28.42% |
| May, 2025 | $189.3 | $147.4 | $41.89 | 124.0 | -8.19% |
| Apr, 2025 | $183.2 | $130.2 | $52.97 | 1,027.0 | -5.06% |
| Mar, 2025 | $228.7 | $160.1 | $68.60 | 518.0 | +7.71% |
| Feb, 2025 | $193.2 | $132.0 | $61.17 | 1,319.0 | +58.06% |
| Jan, 2025 | $99.32 | $99.32 | $0.00 | 2.00 | -8.79% |
Kingdee Intl Software Group ADR Stock (KGDEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.2 | $106.5 | $22.71 | 94.00 | +8.14% |
| Nov, 2024 | $114.0 | $98.05 | $16.00 | 9.00 | -2.58% |
| Oct, 2024 | $137.4 | $98.07 | $39.33 | 1,003.0 | -5.66% |
| Sep, 2024 | $109.6 | $69.97 | $39.59 | 265.0 | +39.50% |
| Aug, 2024 | $79.81 | $71.61 | $8.20 | 87.00 | +7.19% |
| Jul, 2024 | $98.10 | $73.23 | $24.87 | 709.0 | -22.87% |
| Jun, 2024 | $100.7 | $95.00 | $5.67 | 77.00 | -15.63% |
| May, 2024 | $118.6 | $106.5 | $12.10 | 612.0 | +7.38% |
| Apr, 2024 | $116.5 | $92.11 | $24.35 | 152.0 | -7.42% |
| Mar, 2024 | $115.9 | $97.82 | $18.04 | 52.00 | +5.97% |
| Feb, 2024 | $110.0 | $93.37 | $16.60 | 3,044.0 | +7.25% |
| Jan, 2024 | $147.6 | $95.48 | $52.10 | 341.0 | -26.90% |
Kingdee Intl Software Group ADR Stock (KGDEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $146.3 | $125.0 | $21.26 | 595.0 | -9.60% |
| Nov, 2023 | $165.2 | $128.5 | $36.65 | 769.0 | +23.12% |
| Oct, 2023 | $125.8 | $117.0 | $8.80 | 49.00 | +2.36% |
| Sep, 2023 | $140.3 | $119.7 | $20.65 | 46.00 | -16.07% |
| Aug, 2023 | $164.5 | $140.2 | $24.29 | 39.00 | +6.01% |
| Jul, 2023 | $135.7 | $129.5 | $6.22 | 44.00 | +8.17% |
| Jun, 2023 | $160.7 | $124.3 | $36.40 | 41.00 | -1.54% |
| May, 2023 | $148.6 | $126.3 | $22.33 | 30.00 | -13.85% |
| Apr, 2023 | $176.6 | $146.0 | $30.63 | 239.0 | -7.24% |
| Mar, 2023 | $215.0 | $158.0 | $56.96 | 211.0 | -14.59% |
| Feb, 2023 | $217.1 | $185.0 | $32.07 | 1,200.0 | -13.94% |
| Jan, 2023 | $240.7 | $207.0 | $33.67 | 2,607.0 | +0.57% |
0.91%
5.41%
Cap:
|
Volume (24h):