62.27
0.65%
+0.40
Korn Ferry Stock (KFY) Price History
The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of May 03, 2024, is $62.27.
- Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
- The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 235.33% to $62.27 now.
- The 52-week high stock price for KFY is $69.69, representing a 11.92% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for KFY is $44.45, indicating a -28.62% decrease from the current share price, occurred on October 24, 2023.
- The closing price of Korn Ferry (KFY) stock in the beginning of 2023 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $62.60 | $61.45 | $1.16 | 247,399.0 | +0.65% |
May 02, 2024 | $62.06 | $60.97 | $1.09 | 275,455.0 | +1.13% |
May 01, 2024 | $61.86 | $60.85 | $1.01 | 251,974.0 | +0.76% |
Apr 30, 2024 | $61.26 | $60.32 | $0.94 | 249,822.0 | -1.25% |
Apr 29, 2024 | $61.79 | $61.16 | $0.63 | 235,957.0 | +0.79% |
Apr 26, 2024 | $61.42 | $60.49 | $0.925 | 257,691.0 | +0.61% |
Apr 25, 2024 | $62.10 | $60.62 | $1.48 | 415,418.0 | -3.21% |
Apr 24, 2024 | $63.23 | $62.01 | $1.22 | 260,088.0 | -0.85% |
Apr 23, 2024 | $63.97 | $62.73 | $1.24 | 233,898.0 | +0.38% |
Apr 22, 2024 | $63.65 | $61.49 | $2.16 | 383,404.0 | +2.71% |
Apr 19, 2024 | $61.35 | $60.02 | $1.33 | 432,615.0 | +2.20% |
Apr 18, 2024 | $60.74 | $59.78 | $0.955 | 259,921.0 | -0.05% |
Apr 17, 2024 | $61.05 | $59.78 | $1.27 | 266,327.0 | -0.78% |
Apr 16, 2024 | $60.72 | $60.07 | $0.65 | 283,212.0 | -0.61% |
Apr 15, 2024 | $61.88 | $60.69 | $1.19 | 203,205.0 | -1.06% |
Apr 12, 2024 | $62.67 | $61.38 | $1.29 | 200,873.0 | -1.74% |
Apr 11, 2024 | $63.63 | $62.34 | $1.29 | 243,276.0 | -0.45% |
Apr 10, 2024 | $63.75 | $62.67 | $1.08 | 385,833.0 | -2.48% |
Apr 09, 2024 | $64.81 | $64.00 | $0.81 | 192,354.0 | +0.69% |
Apr 08, 2024 | $64.40 | $63.87 | $0.535 | 127,299.0 | +0.71% |
Korn Ferry Stock (KFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korn Ferry Stock (KFY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $62.60 | $60.85 | $1.75 | 1,022,227.0 | +2.55% |
Apr, 2024 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
Mar, 2024 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
Feb, 2024 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
Jan, 2024 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
Korn Ferry Stock (KFY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
Nov, 2023 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
Oct, 2023 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
Sep, 2023 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
Aug, 2023 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
Jul, 2023 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
Jun, 2023 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
May, 2023 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
Apr, 2023 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
Mar, 2023 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
Feb, 2023 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
Jan, 2023 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
Korn Ferry Stock (KFY) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $58.00 | $48.47 | $9.53 | 8,635,382.0 | -11.24% |
Nov, 2022 | $58.25 | $52.43 | $5.82 | 4,975,226.0 | +2.59% |
Oct, 2022 | $56.69 | $46.78 | $9.91 | 6,568,445.0 | +18.40% |
Sep, 2022 | $61.62 | $46.47 | $15.16 | 10,249,045.0 | -22.93% |
Aug, 2022 | $66.65 | $60.85 | $5.80 | 5,074,285.0 | -7.01% |
Jul, 2022 | $65.70 | $56.42 | $9.28 | 5,577,137.0 | +12.91% |
Jun, 2022 | $62.58 | $51.08 | $11.50 | 8,273,260.0 | -5.60% |
May, 2022 | $65.00 | $55.88 | $9.12 | 5,695,156.0 | +0.03% |
Apr, 2022 | $68.08 | $61.17 | $6.91 | 5,770,569.0 | -5.39% |
Mar, 2022 | $69.02 | $59.52 | $9.50 | 10,775,939.0 | -1.99% |
Feb, 2022 | $69.92 | $62.34 | $7.58 | 7,973,930.0 | -0.18% |
Jan, 2022 | $78.49 | $62.22 | $16.27 | 7,121,763.0 | -12.35% |
Cap:
|
Volume (24h):