68.01
price down icon0.42%   -0.29
 
loading

Korn Ferry Stock (KFY) Price History

The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of May 30, 2025, is $68.01.
  • Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
  • The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 266.24% to $68.01 now.
  • The 52-week high stock price for KFY is $80.64, representing a 18.57% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for KFY is $59.23, indicating a -12.91% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Korn Ferry (KFY) stock in the beginning of 2024 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $68.41 $67.61 $0.8069 361,946.0 -0.42%
May 29, 2025 $68.33 $67.43 $0.8999 229,379.0 +0.65%
May 28, 2025 $68.72 $67.83 $0.89 248,039.0 -1.19%
May 27, 2025 $68.79 $67.73 $1.06 255,388.0 +1.78%
May 23, 2025 $67.73 $66.86 $0.875 252,687.0 -0.98%
May 22, 2025 $68.45 $67.44 $1.01 219,616.0 +0.44%
May 21, 2025 $68.51 $67.60 $0.91 220,886.0 -1.77%
May 20, 2025 $69.52 $68.38 $1.14 221,145.0 +0.51%
May 19, 2025 $68.75 $67.02 $1.73 210,758.0 +0.41%
May 16, 2025 $68.60 $67.58 $1.02 293,391.0 +0.26%
May 15, 2025 $68.28 $67.28 $1.00 253,567.0 +0.62%
May 14, 2025 $68.50 $67.66 $0.845 201,921.0 -0.91%
May 13, 2025 $68.81 $67.92 $0.895 506,905.0 +0.65%
May 12, 2025 $68.70 $67.11 $1.59 305,742.0 +2.98%
May 09, 2025 $66.89 $65.75 $1.14 204,145.0 -0.81%
May 08, 2025 $66.85 $64.53 $2.32 251,695.0 +3.45%
May 07, 2025 $64.49 $63.66 $0.8253 252,453.0 +0.91%
May 06, 2025 $64.25 $62.88 $1.37 195,423.0 +0.22%
May 05, 2025 $64.25 $62.95 $1.30 292,744.0 -0.61%
May 02, 2025 $64.15 $63.28 $0.87 300,057.0 +2.32%

Korn Ferry Stock (KFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.

Korn Ferry Stock (KFY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $69.52 $61.08 $8.44 6,061,670.0 +10.23%
Apr, 2025 $68.95 $59.23 $9.72 10,076,578.0 -9.04%
Mar, 2025 $69.77 $62.01 $7.76 11,343,930.0 +3.32%
Feb, 2025 $70.37 $63.76 $6.62 5,710,949.0 -7.18%
Jan, 2025 $72.04 $64.52 $7.52 5,464,862.0 +4.86%

Korn Ferry Stock (KFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.17 $65.51 $13.66 8,109,933.0 -14.46%
Nov, 2024 $80.64 $70.37 $10.27 5,246,776.0 +10.88%
Oct, 2024 $75.11 $68.52 $6.59 6,210,411.0 -6.10%
Sep, 2024 $76.63 $66.59 $10.04 10,187,389.0 +3.00%
Aug, 2024 $74.10 $66.11 $7.99 5,422,402.0 -0.91%
Jul, 2024 $75.30 $63.93 $11.37 6,457,599.0 +9.80%
Jun, 2024 $70.78 $61.57 $9.21 8,281,151.0 +1.82%
May, 2024 $66.81 $60.85 $5.96 6,154,594.0 +8.60%
Apr, 2024 $65.66 $59.78 $5.88 5,944,264.0 -7.66%
Mar, 2024 $69.69 $62.55 $7.14 11,559,863.0 +3.30%
Feb, 2024 $63.91 $57.80 $6.11 5,710,328.0 +8.51%
Jan, 2024 $59.67 $54.77 $4.90 5,430,612.0 -1.15%

Korn Ferry Stock (KFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.22 $51.62 $8.60 8,396,701.0 +14.71%
Nov, 2023 $51.83 $45.00 $6.83 4,276,232.0 +13.66%
Oct, 2023 $50.34 $44.45 $5.89 6,184,783.0 -4.05%
Sep, 2023 $52.04 $46.47 $5.57 5,928,438.0 -6.94%
Aug, 2023 $53.22 $50.76 $2.46 4,510,671.0 -3.23%
Jul, 2023 $54.78 $48.00 $6.78 5,251,754.0 +6.34%
Jun, 2023 $52.53 $46.67 $5.86 8,885,768.0 +5.40%
May, 2023 $50.20 $44.69 $5.52 5,280,912.0 -2.12%
Apr, 2023 $51.91 $46.41 $5.50 4,510,153.0 -7.19%
Mar, 2023 $59.91 $49.02 $10.89 9,228,607.0 -7.43%
Feb, 2023 $58.22 $53.50 $4.72 4,478,194.0 +3.52%
Jan, 2023 $55.74 $49.82 $5.92 4,878,591.0 +6.66%
$83.21
price up icon 1.30%
staffing_employment_services NSP
$64.72
price down icon 0.75%
staffing_employment_services RHI
$45.79
price down icon 1.36%
staffing_employment_services MAN
$41.95
price down icon 1.25%
$41.33
price down icon 1.07%
Cap:     |  Volume (24h):