66.49
price down icon1.58%   -0.78
 
loading

Korn Ferry Stock (KFY) Price History

The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of March 12, 2025, is $66.49.
  • Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
  • The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 258.05% to $66.49 now.
  • The 52-week high stock price for KFY is $80.64, representing a 21.28% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for KFY is $59.78, indicating a -10.09% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Korn Ferry (KFY) stock in the beginning of 2024 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $67.67 $65.82 $1.85 131,834.0 -1.23%
Mar 11, 2025 $69.77 $66.44 $3.33 938,828.0 +7.60%
Mar 10, 2025 $65.33 $62.01 $3.32 794,749.0 -4.96%
Mar 07, 2025 $66.16 $64.62 $1.54 409,820.0 +0.86%
Mar 06, 2025 $65.71 $63.89 $1.82 372,701.0 +0.65%
Mar 05, 2025 $65.01 $63.55 $1.47 418,167.0 +1.23%
Mar 04, 2025 $64.75 $63.97 $0.78 163,832.0 +0.36%
Mar 03, 2025 $66.17 $63.58 $2.59 365,141.0 -2.85%
Feb 28, 2025 $65.78 $64.40 $1.38 386,144.0 +1.94%
Feb 27, 2025 $64.97 $64.14 $0.83 414,301.0 -0.83%
Feb 26, 2025 $65.68 $64.17 $1.51 373,840.0 -0.12%
Feb 25, 2025 $65.65 $64.62 $1.03 350,651.0 -0.02%
Feb 24, 2025 $65.61 $63.92 $1.69 320,859.0 +0.98%
Feb 21, 2025 $66.64 $63.76 $2.89 410,646.0 -2.17%
Feb 20, 2025 $66.70 $65.70 $1.00 226,377.0 -1.29%
Feb 19, 2025 $66.82 $65.43 $1.39 315,339.0 +0.51%
Feb 18, 2025 $66.98 $65.73 $1.25 246,507.0 -0.78%
Feb 14, 2025 $67.32 $66.57 $0.75 313,394.0 +0.39%
Feb 13, 2025 $66.97 $66.45 $0.52 311,505.0 +0.33%
Feb 12, 2025 $67.02 $66.17 $0.85 368,728.0 -2.63%
Feb 11, 2025 $68.39 $67.33 $1.06 189,615.0 +0.72%

Korn Ferry Stock (KFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.

Korn Ferry Stock (KFY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $69.77 $62.01 $7.76 3,595,072.0 +1.21%
Feb, 2025 $70.37 $63.76 $6.62 5,710,949.0 -7.18%
Jan, 2025 $72.04 $64.52 $7.52 5,464,862.0 +4.86%

Korn Ferry Stock (KFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.17 $65.51 $13.66 8,109,933.0 -14.46%
Nov, 2024 $80.64 $70.37 $10.27 5,246,776.0 +10.88%
Oct, 2024 $75.11 $68.52 $6.59 6,210,411.0 -6.10%
Sep, 2024 $76.63 $66.59 $10.04 10,187,389.0 +3.00%
Aug, 2024 $74.10 $66.11 $7.99 5,422,402.0 -0.91%
Jul, 2024 $75.30 $63.93 $11.37 6,457,599.0 +9.80%
Jun, 2024 $70.78 $61.57 $9.21 8,281,151.0 +1.82%
May, 2024 $66.81 $60.85 $5.96 6,154,594.0 +8.60%
Apr, 2024 $65.66 $59.78 $5.88 5,944,264.0 -7.66%
Mar, 2024 $69.69 $62.55 $7.14 11,559,863.0 +3.30%
Feb, 2024 $63.91 $57.80 $6.11 5,710,328.0 +8.51%
Jan, 2024 $59.67 $54.77 $4.90 5,430,612.0 -1.15%

Korn Ferry Stock (KFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.22 $51.62 $8.60 8,396,701.0 +14.71%
Nov, 2023 $51.83 $45.00 $6.83 4,276,232.0 +13.66%
Oct, 2023 $50.34 $44.45 $5.89 6,184,783.0 -4.05%
Sep, 2023 $52.04 $46.47 $5.57 5,928,438.0 -6.94%
Aug, 2023 $53.22 $50.76 $2.46 4,510,671.0 -3.23%
Jul, 2023 $54.78 $48.00 $6.78 5,251,754.0 +6.34%
Jun, 2023 $52.53 $46.67 $5.86 8,885,768.0 +5.40%
May, 2023 $50.20 $44.69 $5.52 5,280,912.0 -2.12%
Apr, 2023 $51.91 $46.41 $5.50 4,510,153.0 -7.19%
Mar, 2023 $59.91 $49.02 $10.89 9,228,607.0 -7.43%
Feb, 2023 $58.22 $53.50 $4.72 4,478,194.0 +3.52%
Jan, 2023 $55.74 $49.82 $5.92 4,878,591.0 +6.66%
$72.08
price down icon 0.88%
staffing_employment_services NSP
$86.60
price down icon 3.66%
staffing_employment_services MAN
$58.48
price down icon 2.33%
staffing_employment_services RHI
$53.10
price down icon 1.94%
$50.33
price down icon 2.48%
Cap:     |  Volume (24h):