Get the Stockscreener App
71.74
1.54%
1.09
Korn Ferry Stock (KFY) Price History
The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of November 04, 2024, is $71.74.
- Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
- The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 286.32% to $71.74 now.
- The 52-week high stock price for KFY is $76.63, representing a 6.82% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for KFY is $47.28, indicating a -34.10% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Korn Ferry (KFY) stock in the beginning of 2023 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $71.88 | $70.37 | $1.51 | 180,159.0 | +1.54% |
| Nov 01, 2024 | $71.34 | $70.41 | $0.935 | 179,048.0 | +0.00% |
| Oct 31, 2024 | $71.48 | $70.53 | $0.95 | 242,842.0 | -0.34% |
| Oct 30, 2024 | $71.83 | $70.22 | $1.61 | 221,476.0 | +0.30% |
| Oct 29, 2024 | $70.73 | $69.38 | $1.36 | 186,118.0 | +0.71% |
| Oct 28, 2024 | $70.81 | $69.56 | $1.25 | 266,448.0 | +1.80% |
| Oct 25, 2024 | $70.26 | $68.92 | $1.34 | 162,745.0 | -0.43% |
| Oct 24, 2024 | $70.34 | $68.61 | $1.73 | 412,522.0 | -0.59% |
| Oct 23, 2024 | $70.42 | $68.76 | $1.66 | 245,839.0 | -0.34% |
| Oct 22, 2024 | $70.27 | $68.52 | $1.75 | 489,085.0 | +0.26% |
| Oct 21, 2024 | $70.70 | $69.61 | $1.09 | 357,736.0 | -1.33% |
| Oct 18, 2024 | $71.59 | $70.17 | $1.42 | 656,448.0 | -0.69% |
| Oct 17, 2024 | $73.24 | $70.62 | $2.62 | 290,548.0 | -3.05% |
| Oct 16, 2024 | $74.04 | $72.59 | $1.45 | 205,196.0 | +1.05% |
| Oct 15, 2024 | $74.17 | $72.48 | $1.69 | 237,901.0 | +0.04% |
| Oct 14, 2024 | $72.69 | $71.94 | $0.755 | 123,168.0 | +1.07% |
| Oct 11, 2024 | $72.13 | $70.41 | $1.72 | 209,455.0 | +1.71% |
| Oct 10, 2024 | $70.94 | $70.27 | $0.67 | 208,073.0 | -0.91% |
| Oct 09, 2024 | $72.42 | $71.17 | $1.25 | 333,871.0 | -0.88% |
| Oct 08, 2024 | $73.01 | $71.69 | $1.32 | 226,666.0 | -0.86% |
Korn Ferry Stock (KFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korn Ferry Stock (KFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $71.88 | $70.37 | $1.51 | 539,366.0 | +1.54% |
| Oct, 2024 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| Sep, 2024 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| Aug, 2024 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| Jul, 2024 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| Jun, 2024 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| May, 2024 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| Apr, 2024 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| Mar, 2024 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| Feb, 2024 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| Jan, 2024 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
Korn Ferry Stock (KFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
| Nov, 2023 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
| Oct, 2023 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
| Sep, 2023 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
| Aug, 2023 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
| Jul, 2023 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
| Jun, 2023 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
| May, 2023 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
| Apr, 2023 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
| Mar, 2023 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
| Feb, 2023 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
| Jan, 2023 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
Korn Ferry Stock (KFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.00 | $48.47 | $9.53 | 8,635,382.0 | -11.24% |
| Nov, 2022 | $58.25 | $52.43 | $5.82 | 4,975,226.0 | +2.59% |
| Oct, 2022 | $56.69 | $46.78 | $9.91 | 6,568,445.0 | +18.40% |
| Sep, 2022 | $61.62 | $46.47 | $15.16 | 10,249,045.0 | -22.93% |
| Aug, 2022 | $66.65 | $60.85 | $5.80 | 5,074,285.0 | -7.01% |
| Jul, 2022 | $65.70 | $56.42 | $9.28 | 5,577,137.0 | +12.91% |
| Jun, 2022 | $62.58 | $51.08 | $11.50 | 8,273,260.0 | -5.60% |
| May, 2022 | $65.00 | $55.88 | $9.12 | 5,695,156.0 | +0.03% |
| Apr, 2022 | $68.08 | $61.17 | $6.91 | 5,770,569.0 | -5.39% |
| Mar, 2022 | $69.02 | $59.52 | $9.50 | 10,775,939.0 | -1.99% |
| Feb, 2022 | $69.92 | $62.34 | $7.58 | 7,973,930.0 | -0.18% |
| Jan, 2022 | $78.49 | $62.22 | $16.27 | 7,121,763.0 | -12.35% |
2.42%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):