Get the Stockscreener App
68.03
2.09%
1.39
Pre-market:
69.39
1.36
+2.00%
Korn Ferry Stock (KFY) Price History
The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of May 22, 2026, is $68.03.
- Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
- The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 266.34% to $68.03 now.
- The 52-week high stock price for KFY is $78.50, representing a 15.39% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for KFY is $58.95, indicating a -13.35% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Korn Ferry (KFY) stock in the beginning of 2025 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $68.26 | $66.64 | $1.62 | 359,963.0 | +2.09% |
| May 21, 2026 | $66.87 | $64.99 | $1.88 | 300,170.0 | +0.57% |
| May 20, 2026 | $66.29 | $64.34 | $1.95 | 433,664.0 | +1.35% |
| May 19, 2026 | $66.82 | $64.86 | $1.95 | 436,735.0 | -0.46% |
| May 18, 2026 | $66.57 | $63.37 | $3.20 | 402,559.0 | +2.95% |
| May 15, 2026 | $64.74 | $63.43 | $1.31 | 445,018.0 | -0.48% |
| May 14, 2026 | $65.74 | $64.08 | $1.66 | 484,581.0 | -0.62% |
| May 13, 2026 | $65.42 | $62.56 | $2.86 | 568,464.0 | -2.21% |
| May 12, 2026 | $67.08 | $65.42 | $1.66 | 299,684.0 | -0.90% |
| May 11, 2026 | $67.75 | $66.50 | $1.25 | 275,996.0 | -1.79% |
| May 08, 2026 | $68.03 | $66.14 | $1.89 | 315,664.0 | +0.95% |
| May 07, 2026 | $67.87 | $66.22 | $1.65 | 456,515.0 | +1.73% |
| May 06, 2026 | $66.72 | $65.91 | $0.81 | 339,479.0 | -1.39% |
| May 05, 2026 | $67.46 | $65.53 | $1.93 | 266,192.0 | +0.71% |
| May 04, 2026 | $67.52 | $65.80 | $1.72 | 377,025.0 | -0.09% |
| May 01, 2026 | $67.27 | $66.24 | $1.03 | 306,952.0 | +0.12% |
| Apr 30, 2026 | $66.94 | $65.30 | $1.64 | 467,421.0 | +0.17% |
| Apr 29, 2026 | $67.47 | $66.30 | $1.17 | 380,015.0 | -1.29% |
| Apr 28, 2026 | $68.76 | $67.15 | $1.61 | 370,008.0 | +1.63% |
Korn Ferry Stock (KFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korn Ferry Stock (KFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $68.26 | $62.56 | $5.70 | 6,428,624.0 | +2.39% |
| Apr, 2026 | $68.76 | $60.05 | $8.71 | 9,821,336.0 | +5.54% |
| Mar, 2026 | $65.18 | $60.28 | $4.90 | 15,594,575.0 | +0.45% |
| Feb, 2026 | $70.47 | $58.95 | $11.52 | 10,534,538.0 | -9.79% |
| Jan, 2026 | $69.70 | $65.41 | $4.29 | 8,155,404.0 | +5.23% |
Korn Ferry Stock (KFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.64 | $64.90 | $5.74 | 11,024,598.0 | +1.67% |
| Nov, 2025 | $67.38 | $62.46 | $4.92 | 6,987,170.0 | +1.65% |
| Oct, 2025 | $73.25 | $64.52 | $8.73 | 9,851,464.0 | -7.55% |
| Sep, 2025 | $78.50 | $69.39 | $9.11 | 10,630,322.0 | -5.61% |
| Aug, 2025 | $76.60 | $68.75 | $7.85 | 5,714,368.0 | +4.61% |
| Jul, 2025 | $75.53 | $70.70 | $4.83 | 9,204,794.0 | -3.35% |
| Jun, 2025 | $77.98 | $66.35 | $11.63 | 13,029,657.0 | +7.82% |
| May, 2025 | $69.52 | $61.08 | $8.44 | 5,699,724.0 | +10.23% |
| Apr, 2025 | $68.95 | $59.23 | $9.72 | 10,076,578.0 | -9.04% |
| Mar, 2025 | $69.77 | $62.01 | $7.76 | 11,343,930.0 | +3.32% |
| Feb, 2025 | $70.37 | $63.76 | $6.62 | 5,710,949.0 | -7.18% |
| Jan, 2025 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
Korn Ferry Stock (KFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| Nov, 2024 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| Oct, 2024 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| Sep, 2024 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| Aug, 2024 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| Jul, 2024 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| Jun, 2024 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| May, 2024 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| Apr, 2024 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| Mar, 2024 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| Feb, 2024 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| Jan, 2024 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):