Get the Stockscreener App
67.25
1.36%
0.90
After Hours:
67.25
Korn Ferry Stock (KFY) Price History
The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of January 29, 2026, is $67.25.
- Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
- The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 262.14% to $67.25 now.
- The 52-week high stock price for KFY is $78.50, representing a 16.73% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for KFY is $59.23, indicating a -11.93% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Korn Ferry (KFY) stock in the beginning of 2025 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $67.39 | $66.18 | $1.21 | 590,385.0 | +1.36% |
| Jan 28, 2026 | $68.00 | $66.26 | $1.73 | 329,475.0 | -2.10% |
| Jan 27, 2026 | $67.99 | $67.05 | $0.94 | 332,890.0 | -0.62% |
| Jan 26, 2026 | $68.31 | $66.93 | $1.38 | 376,681.0 | +0.26% |
| Jan 23, 2026 | $69.03 | $67.83 | $1.20 | 276,759.0 | -1.06% |
| Jan 22, 2026 | $69.15 | $68.28 | $0.865 | 400,733.0 | +1.39% |
| Jan 21, 2026 | $68.22 | $66.99 | $1.23 | 418,501.0 | +1.99% |
| Jan 20, 2026 | $67.98 | $66.28 | $1.70 | 309,052.0 | -2.19% |
| Jan 16, 2026 | $68.28 | $67.53 | $0.745 | 327,743.0 | -1.12% |
| Jan 15, 2026 | $68.90 | $67.72 | $1.18 | 254,954.0 | +1.58% |
| Jan 14, 2026 | $68.23 | $67.07 | $1.16 | 321,999.0 | +0.56% |
| Jan 13, 2026 | $69.05 | $66.81 | $2.24 | 529,729.0 | -2.28% |
| Jan 12, 2026 | $68.98 | $68.15 | $0.83 | 468,930.0 | -0.17% |
| Jan 09, 2026 | $69.40 | $67.38 | $2.03 | 447,014.0 | +1.38% |
| Jan 08, 2026 | $68.14 | $66.19 | $1.95 | 392,892.0 | +2.18% |
| Jan 07, 2026 | $66.97 | $65.58 | $1.39 | 331,402.0 | +0.00% |
| Jan 06, 2026 | $66.81 | $65.41 | $1.40 | 540,378.0 | +1.31% |
| Jan 05, 2026 | $67.49 | $65.70 | $1.79 | 538,649.0 | -0.99% |
| Jan 02, 2026 | $66.70 | $65.41 | $1.30 | 265,298.0 | +0.56% |
| Dec 31, 2025 | $66.75 | $65.84 | $0.905 | 210,885.0 | -1.27% |
Korn Ferry Stock (KFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korn Ferry Stock (KFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $69.40 | $65.41 | $3.99 | 8,043,849.0 | +1.86% |
Korn Ferry Stock (KFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.64 | $64.90 | $5.74 | 11,024,598.0 | +1.67% |
| Nov, 2025 | $67.38 | $62.46 | $4.92 | 6,987,170.0 | +1.65% |
| Oct, 2025 | $73.25 | $64.52 | $8.73 | 9,851,464.0 | -7.55% |
| Sep, 2025 | $78.50 | $69.39 | $9.11 | 10,630,322.0 | -5.61% |
| Aug, 2025 | $76.60 | $68.75 | $7.85 | 5,714,368.0 | +4.61% |
| Jul, 2025 | $75.53 | $70.70 | $4.83 | 9,204,794.0 | -3.35% |
| Jun, 2025 | $77.98 | $66.35 | $11.63 | 13,029,657.0 | +7.82% |
| May, 2025 | $69.52 | $61.08 | $8.44 | 5,699,724.0 | +10.23% |
| Apr, 2025 | $68.95 | $59.23 | $9.72 | 10,076,578.0 | -9.04% |
| Mar, 2025 | $69.77 | $62.01 | $7.76 | 11,343,930.0 | +3.32% |
| Feb, 2025 | $70.37 | $63.76 | $6.62 | 5,710,949.0 | -7.18% |
| Jan, 2025 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
Korn Ferry Stock (KFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| Nov, 2024 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| Oct, 2024 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| Sep, 2024 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| Aug, 2024 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| Jul, 2024 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| Jun, 2024 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| May, 2024 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| Apr, 2024 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| Mar, 2024 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| Feb, 2024 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| Jan, 2024 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):