78.19
price down icon1.52%   -1.21
 
loading

Korn Ferry Stock (KFY) Price History

The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of November 27, 2024, is $78.19.
  • Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
  • The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 321.06% to $78.19 now.
  • The 52-week high stock price for KFY is $80.64, representing a 3.13% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for KFY is $51.12, indicating a -34.62% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Korn Ferry (KFY) stock in the beginning of 2023 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $80.48 $78.09 $2.39 244,289.0 -1.52%
Nov 26, 2024 $79.67 $78.14 $1.53 281,101.0 +0.08%
Nov 25, 2024 $80.22 $78.26 $1.95 359,315.0 +2.44%
Nov 22, 2024 $78.19 $77.27 $0.93 294,139.0 +0.61%
Nov 21, 2024 $77.06 $75.92 $1.14 227,548.0 +1.73%
Nov 20, 2024 $75.72 $74.44 $1.28 427,905.0 +0.13%
Nov 19, 2024 $75.80 $74.34 $1.46 266,031.0 +0.32%
Nov 18, 2024 $75.92 $75.26 $0.655 178,938.0 +0.13%
Nov 15, 2024 $77.01 $75.07 $1.94 203,443.0 -1.65%
Nov 14, 2024 $78.44 $76.28 $2.16 192,669.0 -2.17%
Nov 13, 2024 $79.44 $77.97 $1.47 193,065.0 -0.60%
Nov 12, 2024 $80.64 $78.45 $2.19 266,886.0 -0.76%
Nov 11, 2024 $80.29 $79.20 $1.09 182,447.0 +1.06%
Nov 08, 2024 $78.67 $77.81 $0.86 218,600.0 +0.64%
Nov 07, 2024 $79.21 $77.91 $1.30 260,721.0 -1.80%
Nov 06, 2024 $79.54 $77.26 $2.28 671,483.0 +7.39%
Nov 05, 2024 $73.91 $71.55 $2.36 250,484.0 +3.01%
Nov 04, 2024 $71.88 $70.37 $1.51 180,159.0 +1.54%
Nov 01, 2024 $71.34 $70.41 $0.935 179,048.0 +0.00%
Oct 31, 2024 $71.48 $70.53 $0.95 242,842.0 -0.34%
Oct 30, 2024 $71.83 $70.22 $1.61 221,476.0 +0.30%
Oct 29, 2024 $70.73 $69.38 $1.36 186,118.0 +0.71%

Korn Ferry Stock (KFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.

Korn Ferry Stock (KFY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $80.64 $70.37 $10.27 5,322,560.0 +10.67%
Oct, 2024 $75.11 $68.52 $6.59 6,210,411.0 -6.10%
Sep, 2024 $76.63 $66.59 $10.04 10,187,389.0 +3.00%
Aug, 2024 $74.10 $66.11 $7.99 5,422,402.0 -0.91%
Jul, 2024 $75.30 $63.93 $11.37 6,457,599.0 +9.80%
Jun, 2024 $70.78 $61.57 $9.21 8,281,151.0 +1.82%
May, 2024 $66.81 $60.85 $5.96 6,154,594.0 +8.60%
Apr, 2024 $65.66 $59.78 $5.88 5,944,264.0 -7.66%
Mar, 2024 $69.69 $62.55 $7.14 11,559,863.0 +3.30%
Feb, 2024 $63.91 $57.80 $6.11 5,710,328.0 +8.51%
Jan, 2024 $59.67 $54.77 $4.90 5,430,612.0 -1.15%

Korn Ferry Stock (KFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.22 $51.62 $8.60 8,396,701.0 +14.71%
Nov, 2023 $51.83 $45.00 $6.83 4,276,232.0 +13.66%
Oct, 2023 $50.34 $44.45 $5.89 6,184,783.0 -4.05%
Sep, 2023 $52.04 $46.47 $5.57 5,928,438.0 -6.94%
Aug, 2023 $53.22 $50.76 $2.46 4,510,671.0 -3.23%
Jul, 2023 $54.78 $48.00 $6.78 5,251,754.0 +6.34%
Jun, 2023 $52.53 $46.67 $5.86 8,885,768.0 +5.40%
May, 2023 $50.20 $44.69 $5.52 5,280,912.0 -2.12%
Apr, 2023 $51.91 $46.41 $5.50 4,510,153.0 -7.19%
Mar, 2023 $59.91 $49.02 $10.89 9,228,607.0 -7.43%
Feb, 2023 $58.22 $53.50 $4.72 4,478,194.0 +3.52%
Jan, 2023 $55.74 $49.82 $5.92 4,878,591.0 +6.66%

Korn Ferry Stock (KFY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $58.00 $48.47 $9.53 8,635,382.0 -11.24%
Nov, 2022 $58.25 $52.43 $5.82 4,975,226.0 +2.59%
Oct, 2022 $56.69 $46.78 $9.91 6,568,445.0 +18.40%
Sep, 2022 $61.62 $46.47 $15.16 10,249,045.0 -22.93%
Aug, 2022 $66.65 $60.85 $5.80 5,074,285.0 -7.01%
Jul, 2022 $65.70 $56.42 $9.28 5,577,137.0 +12.91%
Jun, 2022 $62.58 $51.08 $11.50 8,273,260.0 -5.60%
May, 2022 $65.00 $55.88 $9.12 5,695,156.0 +0.03%
Apr, 2022 $68.08 $61.17 $6.91 5,770,569.0 -5.39%
Mar, 2022 $69.02 $59.52 $9.50 10,775,939.0 -1.99%
Feb, 2022 $69.92 $62.34 $7.58 7,973,930.0 -0.18%
Jan, 2022 $78.49 $62.22 $16.27 7,121,763.0 -12.35%
$92.90
price down icon 0.03%
staffing_employment_services MAN
$64.56
price up icon 0.65%
staffing_employment_services NSP
$78.45
price down icon 0.09%
$59.64
price down icon 0.47%
$42.78
price down icon 1.63%
Cap:     |  Volume (24h):