Get the Stockscreener App
71.73
0.37%
-0.27
Korn Ferry Stock (KFY) Price History
The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of September 25, 2026, is $71.73.
- Korn Ferry all-time high stock price is $87.51, occurred on August 28, 2026.
- The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 286.27% to $71.73 now.
- The 52-week high stock price for KFY is $87.51, representing a 22.00% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for KFY is $58.95, indicating a -17.82% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Korn Ferry (KFY) stock in the beginning of 2025 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $72.09 | $70.96 | $1.13 | 591,726.0 | -0.37% |
| Sep 24, 2026 | $74.43 | $70.56 | $3.87 | 950,035.0 | -2.65% |
| Sep 23, 2026 | $75.43 | $73.91 | $1.52 | 562,047.0 | -2.50% |
| Sep 22, 2026 | $77.11 | $75.08 | $2.03 | 350,174.0 | -1.19% |
| Sep 21, 2026 | $77.37 | $76.46 | $0.91 | 345,990.0 | -0.01% |
| Sep 18, 2026 | $77.22 | $76.07 | $1.15 | 1,785,651.0 | -0.44% |
| Sep 17, 2026 | $77.61 | $76.11 | $1.50 | 335,123.0 | -0.40% |
| Sep 16, 2026 | $78.40 | $76.94 | $1.47 | 419,899.0 | -0.53% |
| Sep 15, 2026 | $78.32 | $77.36 | $0.9599 | 654,585.0 | -0.69% |
| Sep 14, 2026 | $79.58 | $77.81 | $1.77 | 684,295.0 | +1.02% |
| Sep 11, 2026 | $79.03 | $77.17 | $1.86 | 509,753.0 | -0.70% |
| Sep 10, 2026 | $81.50 | $77.53 | $3.97 | 602,884.0 | -3.69% |
| Sep 09, 2026 | $82.00 | $76.63 | $5.37 | 863,746.0 | -1.11% |
| Sep 08, 2026 | $84.71 | $81.54 | $3.17 | 516,075.0 | -3.88% |
| Sep 04, 2026 | $85.68 | $83.17 | $2.51 | 621,634.0 | -0.28% |
| Sep 03, 2026 | $86.23 | $83.90 | $2.33 | 418,912.0 | +2.39% |
| Sep 02, 2026 | $85.03 | $83.28 | $1.75 | 427,310.0 | -1.25% |
| Sep 01, 2026 | $86.39 | $83.97 | $2.42 | 332,701.0 | -1.05% |
| Aug 31, 2026 | $86.25 | $84.88 | $1.37 | 417,619.0 | -0.85% |
| Aug 28, 2026 | $87.51 | $85.72 | $1.79 | 532,598.0 | +1.93% |
| Aug 27, 2026 | $85.05 | $83.56 | $1.49 | 246,184.0 | +0.79% |
Korn Ferry Stock (KFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korn Ferry Stock (KFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $86.39 | $70.56 | $15.83 | 11,564,266.0 | -16.15% |
| Aug, 2026 | $87.51 | $81.39 | $6.12 | 6,557,409.0 | +3.97% |
| Jul, 2026 | $85.69 | $67.16 | $18.53 | 10,000,842.0 | +23.58% |
| Jun, 2026 | $74.72 | $66.40 | $8.31 | 15,774,574.0 | -4.86% |
| May, 2026 | $70.79 | $62.56 | $8.23 | 7,750,095.0 | +5.33% |
| Apr, 2026 | $68.76 | $60.05 | $8.71 | 9,821,336.0 | +5.54% |
| Mar, 2026 | $65.18 | $60.28 | $4.90 | 15,594,575.0 | +0.45% |
| Feb, 2026 | $70.47 | $58.95 | $11.52 | 10,534,538.0 | -9.79% |
| Jan, 2026 | $69.70 | $65.41 | $4.29 | 8,155,404.0 | +5.23% |
Korn Ferry Stock (KFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.64 | $64.90 | $5.74 | 11,024,598.0 | +1.67% |
| Nov, 2025 | $67.38 | $62.46 | $4.92 | 6,987,170.0 | +1.65% |
| Oct, 2025 | $73.25 | $64.52 | $8.73 | 9,851,464.0 | -7.55% |
| Sep, 2025 | $78.50 | $69.39 | $9.11 | 10,630,322.0 | -5.61% |
| Aug, 2025 | $76.60 | $68.75 | $7.85 | 5,714,368.0 | +4.61% |
| Jul, 2025 | $75.53 | $70.70 | $4.83 | 9,204,794.0 | -3.35% |
| Jun, 2025 | $77.98 | $66.35 | $11.63 | 13,029,657.0 | +7.82% |
| May, 2025 | $69.52 | $61.08 | $8.44 | 5,699,724.0 | +10.23% |
| Apr, 2025 | $68.95 | $59.23 | $9.72 | 10,076,578.0 | -9.04% |
| Mar, 2025 | $69.77 | $62.01 | $7.76 | 11,343,930.0 | +3.32% |
| Feb, 2025 | $70.37 | $63.76 | $6.62 | 5,710,949.0 | -7.18% |
| Jan, 2025 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
Korn Ferry Stock (KFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| Nov, 2024 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| Oct, 2024 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| Sep, 2024 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| Aug, 2024 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| Jul, 2024 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| Jun, 2024 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| May, 2024 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| Apr, 2024 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| Mar, 2024 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| Feb, 2024 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| Jan, 2024 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
3.07%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):