Get the Stockscreener App
15.42
0.59%
+0.0905
Kraneshares Cicc China 5 G And Semiconductor Index Etf Stock (KFVG) Price History
The historical daily chart and data for Kraneshares Cicc China 5 G And Semiconductor Index Etf stock (KFVG), show that the latest closing stock price as of May 17, 2024, is $15.42.
- Kraneshares Cicc China 5 G And Semiconductor Index Etf all-time high stock price is $15.76, occurred on May 03, 2024.
- The lowest Kraneshares Cicc China 5 G And Semiconductor Index Etf stock price recorded was $11.58 on February 02, 2024. Since then, Kraneshares Cicc China 5 G And Semiconductor Index Etf's stock price has risen over 33.20% to $15.42 now.
- The 52-week high stock price for KFVG is $15.76, representing a 2.17% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for KFVG is $11.58, indicating a -24.93% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about KFVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $15.43 | $15.40 | $0.025 | 2,598.0 | +0.59% |
| May 16, 2024 | $15.33 | $15.22 | $0.1091 | 1,118.0 | +1.28% |
| May 15, 2024 | $15.14 | $14.99 | $0.15 | 4,146.0 | +0.20% |
| May 14, 2024 | $15.11 | $15.11 | $0.00 | 103.0 | -0.85% |
| May 13, 2024 | $15.24 | $15.18 | $0.06 | 902.0 | +0.60% |
| May 10, 2024 | $15.32 | $15.11 | $0.21 | 2,939.0 | -1.63% |
| May 09, 2024 | $15.45 | $15.29 | $0.1594 | 15,427.0 | +2.07% |
| May 08, 2024 | $15.09 | $15.09 | $0.00 | 189.0 | -1.07% |
| May 07, 2024 | $15.29 | $15.24 | $0.05 | 1,611.0 | -0.88% |
| May 06, 2024 | $15.44 | $15.34 | $0.105 | 1,310.0 | -1.31% |
| May 03, 2024 | $15.76 | $15.50 | $0.2599 | 1,715.0 | +0.40% |
| May 02, 2024 | $15.53 | $15.15 | $0.38 | 10,572.0 | +4.29% |
| May 01, 2024 | $15.03 | $14.83 | $0.20 | 2,652.0 | -0.79% |
| Apr 30, 2024 | $15.22 | $15.01 | $0.211 | 1,410.0 | -1.97% |
| Apr 29, 2024 | $15.31 | $15.00 | $0.31 | 2,662.0 | +2.87% |
| Apr 26, 2024 | $14.90 | $14.88 | $0.03 | 894.0 | +4.28% |
| Apr 25, 2024 | $14.27 | $14.19 | $0.0826 | 306.0 | +0.06% |
| Apr 24, 2024 | $14.27 | $14.24 | $0.03 | 1,308.0 | +2.39% |
| Apr 23, 2024 | $13.93 | $13.89 | $0.0413 | 1,369.0 | -0.10% |
| Apr 22, 2024 | $14.01 | $13.91 | $0.10 | 1,155.0 | -1.25% |
| Apr 19, 2024 | $14.12 | $14.06 | $0.061 | 915.0 | -2.88% |
Kraneshares Cicc China 5 G And Semiconductor Index Etf Stock (KFVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Cicc China 5 G And Semiconductor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Cicc China 5 G And Semiconductor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Cicc China 5 G And Semiconductor Index Etf Stock (KFVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.76 | $14.83 | $0.93 | 47,880.0 | +2.77% |
| Apr, 2024 | $15.31 | $13.89 | $1.42 | 65,550.0 | +2.03% |
| Mar, 2024 | $15.54 | $14.22 | $1.32 | 127,456.0 | +2.90% |
| Feb, 2024 | $14.36 | $11.58 | $2.78 | 87,786.0 | +20.80% |
| Jan, 2024 | $14.55 | $11.77 | $2.78 | 120,370.0 | -20.44% |
Kraneshares Cicc China 5 G And Semiconductor Index Etf Stock (KFVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.88 | $14.09 | $0.79 | 83,605.0 | +1.43% |
| Nov, 2023 | $15.48 | $14.18 | $1.30 | 72,554.0 | +2.29% |
| Oct, 2023 | $15.30 | $13.77 | $1.53 | 44,860.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):