Get the Stockscreener App
16.57
8.87%
1.35
Kingsway Financial Services Inc Stock (KFS) Price History
The historical daily chart and data for Kingsway Financial Services Inc stock (KFS), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $16.57.
- Kingsway Financial Services Inc all-time high stock price is $14.30, occurred on June 12, 2025.
- The lowest Kingsway Financial Services Inc stock price recorded was $1.42 on April 27, 2020. Since then, Kingsway Financial Services Inc's stock price has risen over 1,067% to $16.57 now.
- The 52-week high stock price for KFS is $14.30, representing a -13.70% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for KFS is $7.06, indicating a -57.39% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Kingsway Financial Services Inc (KFS) stock in the beginning of 2024 was $5.41. The stock closed the year at $7.93, a gain of over 46.58% for the year.
The table below shows more information about KFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $16.62 | $15.39 | $1.23 | 103,710.0 | +8.87% |
| Jul 02, 2025 | $15.34 | $13.76 | $1.58 | 104,896.0 | +8.10% |
| Jul 01, 2025 | $14.36 | $13.27 | $1.09 | 70,991.0 | +3.99% |
| Jun 30, 2025 | $14.00 | $13.53 | $0.47 | 108,901.0 | -3.29% |
| Jun 27, 2025 | $14.30 | $13.71 | $0.59 | 847,576.0 | -2.23% |
| Jun 26, 2025 | $14.38 | $13.17 | $1.21 | 51,826.0 | +7.27% |
| Jun 25, 2025 | $13.89 | $12.80 | $1.09 | 103,729.0 | -2.70% |
| Jun 24, 2025 | $13.72 | $13.18 | $0.54 | 52,022.0 | +2.24% |
| Jun 23, 2025 | $14.01 | $13.18 | $0.828 | 88,206.0 | -4.48% |
| Jun 20, 2025 | $14.19 | $13.72 | $0.47 | 100,428.0 | +0.50% |
| Jun 18, 2025 | $14.34 | $13.73 | $0.6072 | 58,014.0 | +0.79% |
| Jun 17, 2025 | $14.14 | $13.74 | $0.395 | 47,363.0 | +0.73% |
| Jun 16, 2025 | $13.89 | $13.49 | $0.40 | 24,294.0 | +1.25% |
| Jun 13, 2025 | $13.83 | $13.26 | $0.5672 | 42,109.0 | -1.95% |
| Jun 12, 2025 | $14.30 | $13.75 | $0.55 | 58,172.0 | +0.22% |
| Jun 11, 2025 | $14.28 | $13.71 | $0.57 | 53,200.0 | -0.93% |
| Jun 10, 2025 | $13.99 | $13.55 | $0.44 | 53,965.0 | +2.72% |
| Jun 09, 2025 | $13.84 | $13.28 | $0.56 | 44,297.0 | +2.03% |
| Jun 06, 2025 | $13.64 | $13.11 | $0.53 | 50,989.0 | +2.07% |
Kingsway Financial Services Inc Stock (KFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Financial Services Inc Stock (KFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.62 | $13.27 | $3.35 | 383,307.0 | +22.38% |
| Jun, 2025 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| May, 2025 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| Apr, 2025 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| Mar, 2025 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| Feb, 2025 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| Jan, 2025 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc Stock (KFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| Nov, 2024 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| Oct, 2024 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| Sep, 2024 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| Aug, 2024 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| Jul, 2024 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| Jun, 2024 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| May, 2024 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| Apr, 2024 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| Mar, 2024 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| Feb, 2024 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| Jan, 2024 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc Stock (KFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| Nov, 2023 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| Oct, 2023 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| Sep, 2023 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| Aug, 2023 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| Jul, 2023 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| Jun, 2023 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| May, 2023 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| Apr, 2023 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| Mar, 2023 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| Feb, 2023 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| Jan, 2023 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
1.73%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):