14.43
price down icon0.96%   -0.14
after-market After Hours: 14.42 -0.010 -0.07%
loading

Kingsway Financial Services Inc Stock (KFS) Price History

The historical daily chart and data for Kingsway Financial Services Inc stock (KFS), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $14.43.
  • Kingsway Financial Services Inc all-time high stock price is $16.80, occurred on July 07, 2025.
  • The lowest Kingsway Financial Services Inc stock price recorded was $1.42 on April 27, 2020. Since then, Kingsway Financial Services Inc's stock price has risen over 916.20% to $14.43 now.
  • The 52-week high stock price for KFS is $16.80, representing a 16.39% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for KFS is $7.06, indicating a -51.07% decrease from the current share price, occurred on March 14, 2025.
  • The closing price of Kingsway Financial Services Inc (KFS) stock in the beginning of 2024 was $5.41. The stock closed the year at $7.93, a gain of over 46.58% for the year.
The table below shows more information about KFS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $14.60 $14.10 $0.5015 44,925.0 -0.96%
Jul 25, 2025 $14.60 $14.38 $0.2178 16,904.0 +1.18%
Jul 24, 2025 $14.61 $14.35 $0.26 20,412.0 -0.96%
Jul 23, 2025 $14.56 $14.41 $0.15 18,618.0 +0.76%
Jul 22, 2025 $14.72 $14.01 $0.71 57,652.0 +2.12%
Jul 21, 2025 $14.40 $14.01 $0.395 37,659.0 -1.33%
Jul 18, 2025 $14.70 $14.32 $0.38 38,672.0 -1.58%
Jul 17, 2025 $14.91 $14.22 $0.685 68,365.0 +1.68%
Jul 16, 2025 $14.37 $14.05 $0.3199 37,100.0 +1.42%
Jul 15, 2025 $14.60 $14.10 $0.4999 59,440.0 -1.88%
Jul 14, 2025 $14.91 $14.31 $0.60 34,000.0 -1.44%
Jul 11, 2025 $14.83 $14.36 $0.47 57,206.0 +0.34%
Jul 10, 2025 $15.02 $14.48 $0.5301 59,889.0 -1.49%
Jul 09, 2025 $16.00 $14.73 $1.27 190,020.0 -3.21%
Jul 08, 2025 $16.16 $15.01 $1.15 135,483.0 -5.86%
Jul 07, 2025 $16.80 $15.96 $0.84 130,036.0 -2.23%
Jul 03, 2025 $16.62 $15.39 $1.23 103,710.0 +8.87%
Jul 02, 2025 $15.34 $13.76 $1.58 104,896.0 +8.10%
Jul 01, 2025 $14.36 $13.27 $1.09 70,991.0 +3.99%

Kingsway Financial Services Inc Stock (KFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kingsway Financial Services Inc Stock (KFS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.80 $13.27 $3.53 1,330,903.0 +6.57%
Jun, 2025 $14.38 $12.45 $1.93 2,033,228.0 +5.29%
May, 2025 $13.58 $8.34 $5.24 1,150,193.0 +48.67%
Apr, 2025 $8.76 $7.28 $1.48 965,561.0 +9.22%
Mar, 2025 $8.24 $7.06 $1.18 1,887,723.0 +1.93%
Feb, 2025 $8.19 $7.52 $0.67 413,401.0 -4.07%
Jan, 2025 $8.40 $7.74 $0.66 630,198.0 -3.23%

Kingsway Financial Services Inc Stock (KFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.95 $8.16 $0.79 1,250,955.0 -4.19%
Nov, 2024 $9.58 $8.65 $0.93 763,934.0 -1.34%
Oct, 2024 $9.54 $8.16 $1.38 714,823.0 +8.09%
Sep, 2024 $8.37 $7.74 $0.6285 705,722.0 -0.12%
Aug, 2024 $8.50 $7.60 $0.90 1,173,375.0 -2.24%
Jul, 2024 $8.98 $7.98 $1.00 1,413,473.0 +2.91%
Jun, 2024 $8.32 $7.91 $0.41 1,812,619.0 +2.74%
May, 2024 $9.34 $7.78 $1.56 1,523,766.0 -9.89%
Apr, 2024 $8.97 $8.00 $0.97 678,445.0 +6.71%
Mar, 2024 $9.48 $8.12 $1.37 655,409.0 -5.44%
Feb, 2024 $8.91 $8.15 $0.76 491,857.0 +0.57%
Jan, 2024 $8.95 $7.99 $0.96 623,931.0 +4.40%

Kingsway Financial Services Inc Stock (KFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.79 $7.32 $1.47 991,984.0 +14.75%
Nov, 2023 $7.98 $6.85 $1.13 1,499,781.0 -5.18%
Oct, 2023 $7.85 $6.25 $1.60 2,516,231.0 +2.25%
Sep, 2023 $8.98 $7.53 $1.45 1,605,904.0 -14.50%
Aug, 2023 $9.23 $7.81 $1.42 2,202,159.0 +5.50%
Jul, 2023 $8.48 $7.97 $0.51 839,839.0 +2.70%
Jun, 2023 $9.16 $8.10 $1.06 3,274,410.0 -1.69%
May, 2023 $8.98 $8.01 $0.97 1,132,727.0 -4.49%
Apr, 2023 $9.03 $8.00 $1.03 1,307,314.0 -1.48%
Mar, 2023 $10.60 $8.39 $2.21 1,922,623.0 -7.36%
Feb, 2023 $9.87 $8.19 $1.68 1,450,015.0 +14.58%
Jan, 2023 $8.35 $7.77 $0.58 736,988.0 +4.67%
$33.60
price up icon 0.27%
$54.75
price down icon 0.13%
auto_truck_dealerships ABG
$229.20
price down icon 3.56%
auto_truck_dealerships VVV
$35.84
price down icon 0.11%
auto_truck_dealerships GPI
$425.54
price down icon 2.52%
auto_truck_dealerships AN
$196.26
price down icon 3.44%
Cap:     |  Volume (24h):