Get the Stockscreener App
9.12
2.13%
+0.19
After Hours:
9.14
0.02
+0.22%
Kingsway Financial Services Inc. Stock (KFS) Price History
The historical daily chart and data for Kingsway Financial Services Inc. stock (KFS), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $9.12.
- Kingsway Financial Services Inc. all-time high stock price is $10.60, occurred on March 09, 2023.
- The lowest Kingsway Financial Services Inc. stock price recorded was $1.42 on April 27, 2020. Since then, Kingsway Financial Services Inc.'s stock price has risen over 542.25% to $9.12 now.
- The 52-week high stock price for KFS is $9.48, representing a 3.95% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for KFS is $6.25, indicating a -31.47% decrease from the current share price, occurred on October 20, 2023.
- The closing price of Kingsway Financial Services Inc. (KFS) stock in the beginning of 2023 was $5.41. The stock closed the year at $7.93, a gain of over 46.58% for the year.
The table below shows more information about KFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $9.15 | $8.90 | $0.25 | 18,854.0 | +2.13% |
| May 02, 2024 | $8.95 | $8.90 | $0.0491 | 13,913.0 | +0.11% |
| May 01, 2024 | $8.97 | $8.68 | $0.295 | 90,177.0 | +0.22% |
| Apr 30, 2024 | $8.97 | $8.66 | $0.3094 | 39,075.0 | -0.67% |
| Apr 29, 2024 | $8.96 | $8.25 | $0.71 | 36,234.0 | +4.43% |
| Apr 26, 2024 | $8.63 | $8.49 | $0.1428 | 14,314.0 | +0.59% |
| Apr 25, 2024 | $8.80 | $8.30 | $0.50 | 34,551.0 | -1.95% |
| Apr 24, 2024 | $8.80 | $8.36 | $0.442 | 34,695.0 | -1.14% |
| Apr 23, 2024 | $8.88 | $8.75 | $0.13 | 10,848.0 | +0.69% |
| Apr 22, 2024 | $8.75 | $8.58 | $0.17 | 22,697.0 | +1.27% |
| Apr 19, 2024 | $8.74 | $8.35 | $0.39 | 42,587.0 | +2.37% |
| Apr 18, 2024 | $8.60 | $8.27 | $0.325 | 61,669.0 | +0.24% |
| Apr 17, 2024 | $8.60 | $8.22 | $0.38 | 24,283.0 | -2.21% |
| Apr 16, 2024 | $8.60 | $8.39 | $0.21 | 14,812.0 | +1.06% |
| Apr 15, 2024 | $8.51 | $8.22 | $0.29 | 26,659.0 | +3.28% |
| Apr 12, 2024 | $8.46 | $8.20 | $0.26 | 28,691.0 | -2.83% |
| Apr 11, 2024 | $8.55 | $8.38 | $0.1688 | 17,989.0 | +1.31% |
| Apr 10, 2024 | $8.38 | $8.10 | $0.28 | 25,467.0 | +0.60% |
| Apr 09, 2024 | $8.32 | $8.05 | $0.27 | 46,290.0 | +1.46% |
| Apr 08, 2024 | $8.35 | $8.06 | $0.29 | 11,223.0 | -0.73% |
Kingsway Financial Services Inc. Stock (KFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kingsway Financial Services Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kingsway Financial Services Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kingsway Financial Services Inc. Stock (KFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.15 | $8.68 | $0.475 | 141,798.0 | +2.47% |
| Apr, 2024 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| Mar, 2024 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| Feb, 2024 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| Jan, 2024 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc. Stock (KFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| Nov, 2023 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| Oct, 2023 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| Sep, 2023 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| Aug, 2023 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| Jul, 2023 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| Jun, 2023 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| May, 2023 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| Apr, 2023 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| Mar, 2023 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| Feb, 2023 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| Jan, 2023 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
Kingsway Financial Services Inc. Stock (KFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.60 | $6.94 | $1.66 | 470,849.0 | +8.63% |
| Nov, 2022 | $7.45 | $6.67 | $0.775 | 290,227.0 | +6.57% |
| Oct, 2022 | $7.14 | $5.77 | $1.37 | 515,076.0 | -1.30% |
| Sep, 2022 | $7.91 | $5.90 | $2.01 | 600,556.0 | -0.86% |
| Aug, 2022 | $8.18 | $6.02 | $2.16 | 257,609.0 | +15.13% |
| Jul, 2022 | $6.28 | $5.63 | $0.645 | 195,409.0 | +6.67% |
| Jun, 2022 | $5.70 | $5.15 | $0.55 | 703,334.0 | +5.56% |
| May, 2022 | $5.70 | $5.21 | $0.49 | 281,852.0 | -4.09% |
| Apr, 2022 | $5.74 | $5.13 | $0.61 | 166,141.0 | +2.36% |
| Mar, 2022 | $5.65 | $5.08 | $0.57 | 507,376.0 | +8.27% |
| Feb, 2022 | $5.30 | $5.05 | $0.25 | 77,750.0 | -2.31% |
| Jan, 2022 | $5.46 | $5.17 | $0.29 | 283,155.0 | -5.11% |
2.47%
Cap:
|
Volume (24h):