Get the Stockscreener App
34.79
0.91%
-0.32
Kforce Inc Stock (KFRC) Price History
The historical daily chart and data for Kforce Inc stock (KFRC), adjusted for splits and dividends, show that the latest closing stock price as of January 23, 2026, is $34.79.
- Kforce Inc all-time high stock price is $71.48, occurred on July 31, 2024.
- The lowest Kforce Inc stock price recorded was $24.49 on November 03, 2025. Since then, Kforce Inc's stock price has risen over 42.06% to $34.79 now.
- The 52-week high stock price for KFRC is $57.35, representing a 64.85% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for KFRC is $24.49, indicating a -29.61% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about KFRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $35.55 | $34.58 | $0.9683 | 121,995.0 | -0.91% |
| Jan 22, 2026 | $35.95 | $34.97 | $0.98 | 161,424.0 | +1.04% |
| Jan 21, 2026 | $35.16 | $33.81 | $1.35 | 206,854.0 | +3.73% |
| Jan 20, 2026 | $34.28 | $32.37 | $1.91 | 185,839.0 | -1.67% |
| Jan 16, 2026 | $34.52 | $33.81 | $0.7099 | 145,389.0 | -1.56% |
| Jan 15, 2026 | $34.75 | $33.93 | $0.82 | 137,009.0 | +2.31% |
| Jan 14, 2026 | $34.17 | $33.17 | $1.00 | 220,454.0 | +1.23% |
| Jan 13, 2026 | $34.74 | $33.27 | $1.46 | 171,114.0 | -2.71% |
| Jan 12, 2026 | $34.66 | $33.99 | $0.67 | 143,738.0 | +0.53% |
| Jan 09, 2026 | $34.24 | $33.00 | $1.24 | 137,666.0 | +2.34% |
| Jan 08, 2026 | $33.50 | $32.12 | $1.38 | 187,327.0 | +3.50% |
| Jan 07, 2026 | $32.91 | $32.01 | $0.90 | 127,962.0 | -1.01% |
| Jan 06, 2026 | $32.60 | $31.43 | $1.17 | 160,138.0 | +2.39% |
| Jan 05, 2026 | $32.74 | $31.40 | $1.34 | 244,843.0 | +1.60% |
| Jan 02, 2026 | $31.57 | $30.40 | $1.17 | 203,141.0 | +1.33% |
| Dec 31, 2025 | $31.82 | $30.82 | $1.00 | 138,641.0 | -1.50% |
| Dec 30, 2025 | $31.90 | $31.34 | $0.5599 | 165,571.0 | -1.54% |
| Dec 29, 2025 | $31.91 | $31.32 | $0.59 | 162,165.0 | +1.50% |
Kforce Inc Stock (KFRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kforce Inc Stock (KFRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.95 | $30.40 | $5.55 | 2,676,888.0 | +12.52% |
Kforce Inc Stock (KFRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.12 | $28.94 | $3.18 | 5,224,803.0 | +6.77% |
| Nov, 2025 | $34.98 | $24.49 | $10.49 | 5,877,763.0 | +16.21% |
| Oct, 2025 | $30.70 | $24.62 | $6.07 | 5,165,566.0 | -15.61% |
| Sep, 2025 | $32.70 | $29.33 | $3.37 | 5,653,653.0 | -8.04% |
| Aug, 2025 | $34.85 | $30.44 | $4.41 | 6,136,980.0 | -6.46% |
| Jul, 2025 | $47.48 | $34.52 | $12.95 | 5,204,131.0 | -15.27% |
| Jun, 2025 | $42.41 | $39.23 | $3.18 | 2,814,306.0 | +0.81% |
| May, 2025 | $42.34 | $36.95 | $5.39 | 3,068,768.0 | +6.81% |
| Apr, 2025 | $50.14 | $35.50 | $14.64 | 3,907,352.0 | -21.87% |
| Mar, 2025 | $52.50 | $47.63 | $4.87 | 2,904,647.0 | -2.45% |
| Feb, 2025 | $55.40 | $48.03 | $7.37 | 2,708,491.0 | -10.07% |
| Jan, 2025 | $57.60 | $53.32 | $4.28 | 1,583,862.0 | -1.71% |
Kforce Inc Stock (KFRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.84 | $55.57 | $6.27 | 1,989,688.0 | -5.73% |
| Nov, 2024 | $62.80 | $55.41 | $7.38 | 2,368,838.0 | +3.81% |
| Oct, 2024 | $61.79 | $52.96 | $8.83 | 5,220,528.0 | -5.96% |
| Sep, 2024 | $65.69 | $60.21 | $5.48 | 2,658,102.0 | -6.31% |
| Aug, 2024 | $69.65 | $61.87 | $7.77 | 1,282,512.0 | -5.59% |
| Jul, 2024 | $71.48 | $59.00 | $12.48 | 1,963,308.0 | +11.81% |
| Jun, 2024 | $63.22 | $59.49 | $3.73 | 1,828,646.0 | +0.52% |
| May, 2024 | $64.70 | $60.06 | $4.64 | 639,525.0 | +0.00% |
1.45%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):