Get the Stockscreener App
44.79
3.34%
-1.52
Kforce Inc Stock (KFRC) Price History
The historical daily chart and data for Kforce Inc stock (KFRC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2025, is $44.79.
- Kforce Inc all-time high stock price is $71.48, occurred on July 31, 2024.
- The lowest Kforce Inc stock price recorded was $42.11 on April 09, 2025. Since then, Kforce Inc's stock price has risen over 6.36% to $44.79 now.
- The 52-week high stock price for KFRC is $71.48, representing a 59.59% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for KFRC is $42.11, indicating a -5.98% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KFRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $46.23 | $44.57 | $1.66 | 42,864.0 | -3.28% |
| Apr 14, 2025 | $46.51 | $45.40 | $1.11 | 135,865.0 | +1.62% |
| Apr 11, 2025 | $46.06 | $43.60 | $2.46 | 221,028.0 | -0.50% |
| Apr 10, 2025 | $46.10 | $44.56 | $1.54 | 151,418.0 | -0.65% |
| Apr 09, 2025 | $46.49 | $42.11 | $4.38 | 240,763.0 | +5.61% |
| Apr 08, 2025 | $45.88 | $43.30 | $2.58 | 121,872.0 | -3.11% |
| Apr 07, 2025 | $47.78 | $44.18 | $3.60 | 181,841.0 | -3.64% |
| Apr 04, 2025 | $47.36 | $45.87 | $1.49 | 155,393.0 | -1.04% |
| Apr 03, 2025 | $49.13 | $46.96 | $2.17 | 149,393.0 | -5.25% |
| Apr 02, 2025 | $50.14 | $48.69 | $1.45 | 151,632.0 | +1.01% |
| Apr 01, 2025 | $49.66 | $48.47 | $1.19 | 128,771.0 | +0.96% |
| Mar 31, 2025 | $49.19 | $48.10 | $1.09 | 120,517.0 | -0.24% |
| Mar 28, 2025 | $49.75 | $48.48 | $1.27 | 70,268.0 | -1.03% |
| Mar 27, 2025 | $50.08 | $48.38 | $1.70 | 123,106.0 | +1.33% |
| Mar 26, 2025 | $49.51 | $48.17 | $1.34 | 90,115.0 | +0.64% |
| Mar 25, 2025 | $49.03 | $48.17 | $0.86 | 118,271.0 | -0.96% |
| Mar 24, 2025 | $49.25 | $48.47 | $0.78 | 134,864.0 | +1.26% |
| Mar 21, 2025 | $48.88 | $47.63 | $1.25 | 376,600.0 | -1.61% |
| Mar 20, 2025 | $50.60 | $49.18 | $1.42 | 103,616.0 | -2.71% |
| Mar 19, 2025 | $51.13 | $49.66 | $1.48 | 95,871.0 | -0.20% |
| Mar 18, 2025 | $50.82 | $49.88 | $0.94 | 92,424.0 | +0.62% |
Kforce Inc Stock (KFRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kforce Inc Stock (KFRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.14 | $42.11 | $8.03 | 1,680,840.0 | -8.39% |
| Mar, 2025 | $52.50 | $47.63 | $4.87 | 2,904,647.0 | -2.45% |
| Feb, 2025 | $55.40 | $48.03 | $7.37 | 2,708,491.0 | -10.07% |
| Jan, 2025 | $57.60 | $53.32 | $4.28 | 1,583,862.0 | -1.71% |
Kforce Inc Stock (KFRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.84 | $55.57 | $6.27 | 1,989,688.0 | -5.73% |
| Nov, 2024 | $62.80 | $55.41 | $7.38 | 2,368,838.0 | +3.81% |
| Oct, 2024 | $61.79 | $52.96 | $8.83 | 5,220,528.0 | -5.96% |
| Sep, 2024 | $65.69 | $60.21 | $5.48 | 2,658,102.0 | -6.31% |
| Aug, 2024 | $69.65 | $61.87 | $7.77 | 1,282,512.0 | -5.59% |
| Jul, 2024 | $71.48 | $59.00 | $12.48 | 1,963,308.0 | +11.81% |
| Jun, 2024 | $63.22 | $59.49 | $3.73 | 1,828,646.0 | +0.52% |
| May, 2024 | $64.70 | $60.06 | $4.64 | 639,525.0 | +0.00% |
0.08%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):