Get the Stockscreener App
10.09
0.10%
0.010
K F Growth Acquisition Corp Ii Stock (KFIIU) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFIIU), show that the latest closing stock price as of April 04, 2025, is $10.09.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.10, occurred on March 28, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on March 17, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $10.09 now.
- The 52-week high stock price for KFIIU is $10.10, representing a 0.10% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for KFIIU is $10.00, indicating a -0.89% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about KFIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.09 | $10.07 | $0.02 | 722.0 | +0.10% |
| Apr 03, 2025 | $10.09 | $10.07 | $0.02 | 738.0 | +0.10% |
| Apr 02, 2025 | $10.07 | $10.07 | $0.00 | 1,305.0 | -0.20% |
| Mar 28, 2025 | $10.10 | $10.07 | $0.03 | 6,148.0 | +0.20% |
| Mar 26, 2025 | $10.07 | $10.00 | $0.07 | 30,277.0 | +0.10% |
| Mar 25, 2025 | $10.06 | $10.03 | $0.03 | 111,434.0 | +0.10% |
| Mar 24, 2025 | $10.05 | $10.05 | $0.00 | 217.0 | +0.10% |
| Mar 20, 2025 | $10.05 | $10.04 | $0.013 | 2,144.0 | +0.30% |
| Mar 18, 2025 | $10.03 | $10.00 | $0.03 | 3,065.0 | -0.50% |
| Mar 14, 2025 | $10.06 | $10.05 | $0.010 | 13,616.0 | +0.10% |
| Mar 13, 2025 | $10.06 | $10.05 | $0.010 | 184,524.0 | +0.00% |
| Mar 12, 2025 | $10.05 | $10.04 | $0.01 | 53,832.0 | +0.10% |
| Mar 11, 2025 | $10.05 | $10.03 | $0.0208 | 1,607,643.0 | +0.30% |
| Mar 10, 2025 | $10.02 | $10.01 | $0.010 | 128,037.0 | -0.09% |
| Mar 07, 2025 | $10.02 | $10.01 | $0.0051 | 1,876.0 | +0.09% |
| Mar 06, 2025 | $10.02 | $10.01 | $0.010 | 25,143.0 | +0.00% |
K F Growth Acquisition Corp Ii Stock (KFIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFIIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.09 | $10.07 | $0.02 | 3,487.0 | +0.00% |
| Mar, 2025 | $10.10 | $10.00 | $0.10 | 2,951,305.0 | +0.70% |
| Feb, 2025 | $10.03 | $10.00 | $0.0268 | 2,277,224.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):