Get the Stockscreener App
11.20
3.70%
0.40
K F Growth Acquisition Corp Ii Stock (KFIIU) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFIIU), show that the latest closing stock price as of December 05, 2025, is $11.20.
- K F Growth Acquisition Corp Ii all-time high stock price is $11.45, occurred on December 05, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $0.00 on March 17, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over to $11.20 now.
- The 52-week high stock price for KFIIU is $11.45, representing a 2.23% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for KFIIU is $10.00, indicating a -10.71% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about KFIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $11.45 | $10.79 | $0.66 | 2,251.0 | +3.70% |
| Dec 04, 2025 | $11.40 | $10.59 | $0.81 | 9,480.0 | -1.73% |
| Dec 02, 2025 | $10.99 | $10.99 | $0.00 | 938.0 | +5.88% |
K F Growth Acquisition Corp Ii Stock (KFIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFIIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.45 | $10.59 | $0.86 | 14,920.0 | +7.90% |
| Nov, 2025 | $10.85 | $10.38 | $0.47 | 1,218.0 | -1.70% |
| Oct, 2025 | $10.56 | $10.35 | $0.2105 | 6,286.0 | +2.09% |
| Sep, 2025 | $10.34 | $10.30 | $0.0393 | 4,990.0 | +0.43% |
| Aug, 2025 | $10.33 | $10.30 | $0.03 | 2,114.0 | +0.00% |
| Jul, 2025 | $10.50 | $10.30 | $0.20 | 2,593.0 | -0.39% |
| Jun, 2025 | $10.34 | $10.23 | $0.1112 | 157,413.0 | +1.57% |
| May, 2025 | $10.24 | $10.10 | $0.14 | 26,457.0 | +0.49% |
| Apr, 2025 | $10.30 | $10.04 | $0.26 | 173,855.0 | +0.40% |
| Mar, 2025 | $10.10 | $10.00 | $0.10 | 2,951,305.0 | +0.70% |
| Feb, 2025 | $10.03 | $10.00 | $0.0268 | 2,277,224.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):