Get the Stockscreener App
4.555
0.11%
-0.005
Pre-market:
4.59
0.035
+0.77%
Kentucky First Federal Bancorp Stock (KFFB) Price History
The historical daily chart and data for Kentucky First Federal Bancorp stock (KFFB), show that the latest closing stock price as of May 26, 2026, is $4.555.
- Kentucky First Federal Bancorp all-time high stock price is $10.37, occurred on October 19, 2015.
- The lowest Kentucky First Federal Bancorp stock price recorded was $0.00 on November 06, 2020. Since then, Kentucky First Federal Bancorp's stock price has risen over to $4.555 now.
- The 52-week high stock price for KFFB is $4.98, representing a 9.33% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for KFFB is $2.23, indicating a -51.04% decrease from the current share price, occurred on June 04, 2025.
- The closing price of Kentucky First Federal Bancorp (KFFB) stock in the beginning of 2025 was $7.43. The stock closed the year at $6.66, a loss of over -10.36% for the year.
The table below shows more information about KFFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.55 | $4.55 | $0.00 | 746.0 | -0.11% |
| May 22, 2026 | $4.56 | $4.56 | $0.00 | 598.0 | -2.15% |
| May 20, 2026 | $4.66 | $4.50 | $0.16 | 1,107.0 | +3.33% |
| May 19, 2026 | $4.51 | $4.45 | $0.06 | 1,609.0 | +5.62% |
| May 18, 2026 | $4.27 | $4.27 | $0.00 | 801.0 | -4.37% |
| May 15, 2026 | $4.46 | $4.46 | $0.00 | 1,450.0 | -4.18% |
| May 14, 2026 | $4.66 | $4.66 | $0.00 | 344.0 | +8.62% |
| May 13, 2026 | $4.29 | $4.29 | $0.00 | 1,419.0 | +1.71% |
| May 12, 2026 | $4.22 | $4.22 | $0.00 | 1,405.0 | -9.68% |
| May 11, 2026 | $4.67 | $4.26 | $0.405 | 6,849.0 | +7.36% |
| May 08, 2026 | $4.41 | $4.19 | $0.22 | 9,902.0 | +0.93% |
| May 07, 2026 | $4.36 | $4.22 | $0.14 | 15,455.0 | +1.41% |
| May 06, 2026 | $4.25 | $4.25 | $0.00 | 1,061.0 | -1.62% |
| May 05, 2026 | $4.51 | $4.32 | $0.19 | 4,579.0 | -2.48% |
| May 04, 2026 | $4.43 | $4.43 | $0.00 | 1,454.0 | -1.77% |
| May 01, 2026 | $4.51 | $4.51 | $0.00 | 833.0 | +4.16% |
| Apr 30, 2026 | $4.36 | $4.33 | $0.03 | 3,935.0 | +0.34% |
Kentucky First Federal Bancorp Stock (KFFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kentucky First Federal Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kentucky First Federal Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kentucky First Federal Bancorp Stock (KFFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.67 | $4.19 | $0.48 | 50,358.0 | +5.20% |
| Apr, 2026 | $4.82 | $4.26 | $0.56 | 41,405.0 | +0.70% |
| Mar, 2026 | $4.85 | $4.18 | $0.6716 | 100,417.0 | -6.32% |
| Feb, 2026 | $4.98 | $4.45 | $0.53 | 66,441.0 | +1.77% |
| Jan, 2026 | $4.77 | $4.21 | $0.5599 | 60,194.0 | -3.01% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.89 | $4.05 | $0.84 | 165,734.0 | +4.29% |
| Nov, 2025 | $4.97 | $3.76 | $1.21 | 51,141.0 | +4.48% |
| Oct, 2025 | $4.19 | $2.97 | $1.22 | 858,580.0 | +12.29% |
| Sep, 2025 | $3.97 | $3.05 | $0.9247 | 43,538.0 | +11.87% |
| Aug, 2025 | $3.43 | $2.96 | $0.47 | 26,776.0 | +0.00% |
| Jul, 2025 | $3.31 | $2.86 | $0.4527 | 63,780.0 | +9.97% |
| Jun, 2025 | $3.07 | $2.23 | $0.84 | 153,137.0 | +10.65% |
| May, 2025 | $2.75 | $1.96 | $0.79 | 80,015.0 | +7.35% |
| Apr, 2025 | $2.92 | $2.45 | $0.47 | 26,944.0 | -17.79% |
| Mar, 2025 | $3.14 | $2.75 | $0.39 | 47,912.0 | -1.65% |
| Feb, 2025 | $3.49 | $3.01 | $0.48 | 31,933.0 | -1.94% |
| Jan, 2025 | $3.49 | $2.88 | $0.6097 | 63,085.0 | +3.56% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.21 | $2.58 | $0.6323 | 195,814.0 | +13.58% |
| Nov, 2024 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| Oct, 2024 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| Sep, 2024 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| Aug, 2024 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| Jul, 2024 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| Jun, 2024 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| May, 2024 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| Apr, 2024 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| Mar, 2024 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| Feb, 2024 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| Jan, 2024 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):