Get the Stockscreener App
3.74
3.03%
+0.11
Kentucky First Federal Bancorp Stock (KFFB) Price History
The historical daily chart and data for Kentucky First Federal Bancorp stock (KFFB), show that the latest closing stock price as of May 03, 2024, is $3.74.
- Kentucky First Federal Bancorp all-time high stock price is $10.37, occurred on October 19, 2015.
- The lowest Kentucky First Federal Bancorp stock price recorded was $0.00 on November 06, 2020. Since then, Kentucky First Federal Bancorp's stock price has risen over to $3.74 now.
- The 52-week high stock price for KFFB is $6.84, representing a 82.89% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for KFFB is $3.53, indicating a -5.61% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Kentucky First Federal Bancorp (KFFB) stock in the beginning of 2023 was $7.43. The stock closed the year at $6.66, a loss of over -10.36% for the year.
The table below shows more information about KFFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.74 | $3.57 | $0.17 | 474.0 | +3.03% |
| May 02, 2024 | $3.82 | $3.63 | $0.19 | 11,987.0 | -6.90% |
| May 01, 2024 | $3.90 | $3.53 | $0.369 | 43,312.0 | +0.23% |
| Apr 30, 2024 | $3.89 | $3.79 | $0.10 | 3,492.0 | +2.64% |
| Apr 29, 2024 | $3.80 | $3.79 | $0.010 | 2,995.0 | -2.82% |
| Apr 25, 2024 | $3.90 | $3.80 | $0.10 | 529.0 | +2.53% |
| Apr 24, 2024 | $3.80 | $3.79 | $0.0139 | 1,813.0 | +0.10% |
| Apr 22, 2024 | $3.80 | $3.80 | $0.00 | 668.0 | -1.17% |
| Apr 17, 2024 | $3.85 | $3.79 | $0.0549 | 2,682.0 | -0.16% |
| Apr 16, 2024 | $3.85 | $3.85 | $0.00 | 220.0 | +1.34% |
| Apr 15, 2024 | $3.80 | $3.80 | $0.00 | 226.0 | -1.04% |
| Apr 12, 2024 | $3.84 | $3.83 | $0.0062 | 389.0 | +1.32% |
| Apr 11, 2024 | $3.79 | $3.79 | $0.00 | 2,081.0 | +0.00% |
| Apr 10, 2024 | $3.80 | $3.79 | $0.0075 | 5,109.0 | -0.26% |
| Apr 09, 2024 | $3.80 | $3.79 | $0.010 | 4,736.0 | +0.00% |
| Apr 08, 2024 | $3.86 | $3.80 | $0.063 | 1,164.0 | +0.00% |
| Apr 05, 2024 | $3.84 | $3.80 | $0.04 | 619.0 | -0.52% |
Kentucky First Federal Bancorp Stock (KFFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kentucky First Federal Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kentucky First Federal Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kentucky First Federal Bancorp Stock (KFFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.90 | $3.53 | $0.369 | 56,247.0 | -3.86% |
| Apr, 2024 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| Mar, 2024 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| Feb, 2024 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| Jan, 2024 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.92 | $3.76 | $1.17 | 113,810.0 | -4.64% |
| Nov, 2023 | $5.18 | $4.28 | $0.90 | 92,447.0 | +0.34% |
| Oct, 2023 | $5.50 | $4.46 | $1.04 | 38,271.0 | -6.65% |
| Sep, 2023 | $5.79 | $4.96 | $0.83 | 32,157.0 | -12.21% |
| Aug, 2023 | $6.32 | $5.21 | $1.11 | 87,822.0 | -10.88% |
| Jul, 2023 | $6.56 | $6.01 | $0.5461 | 77,798.0 | +2.05% |
| Jun, 2023 | $6.84 | $5.48 | $1.36 | 100,761.0 | +4.16% |
| May, 2023 | $6.29 | $5.60 | $0.689 | 64,652.0 | -4.57% |
| Apr, 2023 | $6.62 | $6.07 | $0.55 | 15,211.0 | +0.00% |
| Mar, 2023 | $7.04 | $6.00 | $1.04 | 103,087.0 | -9.42% |
| Feb, 2023 | $7.15 | $6.60 | $0.5476 | 42,267.0 | +4.39% |
| Jan, 2023 | $7.32 | $6.60 | $0.72 | 21,838.0 | -0.75% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.35 | $6.60 | $0.75 | 35,214.0 | -8.14% |
| Nov, 2022 | $7.88 | $6.91 | $0.97 | 41,053.0 | +3.57% |
| Oct, 2022 | $7.49 | $6.95 | $0.54 | 13,893.0 | -2.78% |
| Sep, 2022 | $7.87 | $0.00 | $7.87 | 32,861.0 | -1.37% |
| Aug, 2022 | $8.05 | $7.30 | $0.75 | 32,694.0 | -5.44% |
| Jul, 2022 | $8.00 | $7.51 | $0.49 | 13,756.0 | -3.14% |
| Jun, 2022 | $8.69 | $7.30 | $1.39 | 267,179.0 | +9.93% |
| May, 2022 | $7.75 | $7.00 | $0.75 | 23,064.0 | -0.68% |
| Apr, 2022 | $7.55 | $7.03 | $0.52 | 35,994.0 | -0.86% |
| Mar, 2022 | $7.94 | $6.98 | $0.9586 | 68,684.0 | +1.42% |
| Feb, 2022 | $8.00 | $7.26 | $0.7438 | 34,676.0 | -5.47% |
| Jan, 2022 | $7.70 | $7.25 | $0.45 | 54,916.0 | +2.05% |
0.78%
Cap:
|
Volume (24h):