Kentucky First Federal Bancorp (KFFB)

Overview News Price History Financials Discussions Forecast Dividend History

Kentucky First Federal Bancorp Stock (KFFB) Price History

The historical daily chart and data for Kentucky First Federal Bancorp stock (KFFB), show that the latest closing stock price as of March 26, 2026, is $4.49.

Kentucky First Federal Bancorp all-time high stock price is $10.37, occurred on October 19, 2015.
The lowest Kentucky First Federal Bancorp stock price recorded was $0.00 on November 06, 2020. Since then, Kentucky First Federal Bancorp's stock price has risen over to $4.49 now.
The 52-week high stock price for KFFB is $4.98, representing a 10.91% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for KFFB is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 25, 2026.
The closing price of Kentucky First Federal Bancorp (KFFB) stock in the beginning of 2025 was $7.43. The stock closed the year at $6.66, a loss of over -10.36% for the year.

The table below shows more information about KFFB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$4.49	$4.49	$0.00	615.0	+5.65%
Mar 24, 2026	$4.25	$4.18	$0.0716	2,006.0	-6.18%
Mar 23, 2026	$4.53	$4.25	$0.28	2,330.0	+5.84%
Mar 20, 2026	$4.67	$4.28	$0.395	12,082.0	-5.73%
Mar 18, 2026	$4.85	$4.54	$0.31	3,281.0	-0.66%
Mar 17, 2026	$4.67	$4.47	$0.195	1,017.0	+1.33%
Mar 16, 2026	$4.80	$4.51	$0.2902	67,209.0	-4.04%
Mar 13, 2026	$4.84	$4.70	$0.14	1,033.0	-3.09%
Mar 09, 2026	$4.85	$4.85	$0.00	700.0	+5.66%
Mar 05, 2026	$4.59	$4.59	$0.00	4,697.0	-0.22%
Mar 02, 2026	$4.71	$4.60	$0.115	2,931.0	+0.22%
Feb 27, 2026	$4.60	$4.59	$0.010	1,349.0	-2.86%
Feb 26, 2026	$4.72	$4.72	$0.00	2,185.0	+0.23%
Feb 25, 2026	$4.71	$4.55	$0.1642	3,044.0	+3.84%
Feb 24, 2026	$4.73	$4.50	$0.2342	11,496.0	-5.84%

Kentucky First Federal Bancorp Stock (KFFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kentucky First Federal Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kentucky First Federal Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kentucky First Federal Bancorp Stock (KFFB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$4.85	$4.18	$0.6716	98,516.0	-2.18%
Feb, 2026	$4.98	$4.45	$0.53	66,441.0	+1.77%
Jan, 2026	$4.77	$4.21	$0.5599	60,194.0	-3.01%

Kentucky First Federal Bancorp Stock (KFFB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.89	$4.05	$0.84	165,734.0	+4.29%
Nov, 2025	$4.97	$3.76	$1.21	51,141.0	+4.48%
Oct, 2025	$4.19	$2.97	$1.22	858,580.0	+12.29%
Sep, 2025	$3.97	$3.05	$0.9247	43,538.0	+11.87%
Aug, 2025	$3.43	$2.96	$0.47	26,776.0	+0.00%
Jul, 2025	$3.31	$2.86	$0.4527	63,780.0	+9.97%
Jun, 2025	$3.07	$2.23	$0.84	153,137.0	+10.65%
May, 2025	$2.75	$1.96	$0.79	80,015.0	+7.35%
Apr, 2025	$2.92	$2.45	$0.47	26,944.0	-17.79%
Mar, 2025	$3.14	$2.75	$0.39	47,912.0	-1.65%
Feb, 2025	$3.49	$3.01	$0.48	31,933.0	-1.94%
Jan, 2025	$3.49	$2.88	$0.6097	63,085.0	+3.56%

Kentucky First Federal Bancorp Stock (KFFB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.21	$2.58	$0.6323	195,814.0	+13.58%
Nov, 2024	$3.06	$2.50	$0.5599	177,783.0	-5.02%
Oct, 2024	$3.62	$2.66	$0.9566	207,716.0	+2.20%
Sep, 2024	$3.05	$2.51	$0.54	79,210.0	-8.11%
Aug, 2024	$3.50	$2.93	$0.57	44,148.0	-15.12%
Jul, 2024	$3.50	$3.04	$0.46	88,411.0	+10.76%
Jun, 2024	$3.40	$3.12	$0.28	75,242.0	-5.11%
May, 2024	$3.90	$3.31	$0.5933	93,952.0	-14.40%
Apr, 2024	$3.90	$3.79	$0.11	47,394.0	+1.83%
Mar, 2024	$4.11	$3.79	$0.32	86,816.0	-3.04%
Feb, 2024	$4.15	$3.80	$0.3453	43,717.0	+0.76%
Jan, 2024	$4.35	$3.80	$0.5499	102,236.0	-11.74%