Get the Stockscreener App
4.6503
3.46%
0.1554
Kentucky First Federal Bancorp Stock (KFFB) Price History
The historical daily chart and data for Kentucky First Federal Bancorp stock (KFFB), show that the latest closing stock price as of February 04, 2026, is $4.6503.
- Kentucky First Federal Bancorp all-time high stock price is $10.37, occurred on October 19, 2015.
- The lowest Kentucky First Federal Bancorp stock price recorded was $0.00 on November 06, 2020. Since then, Kentucky First Federal Bancorp's stock price has risen over to $4.6503 now.
- The 52-week high stock price for KFFB is $4.97, representing a 6.87% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for KFFB is $1.96, indicating a -57.85% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Kentucky First Federal Bancorp (KFFB) stock in the beginning of 2025 was $7.43. The stock closed the year at $6.66, a loss of over -10.36% for the year.
The table below shows more information about KFFB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $4.65 | $4.53 | $0.1203 | 1,500.0 | +3.46% |
| Feb 03, 2026 | $4.53 | $4.45 | $0.08 | 1,599.0 | -0.34% |
| Feb 02, 2026 | $4.70 | $4.51 | $0.19 | 7,795.0 | +0.00% |
| Jan 30, 2026 | $4.65 | $4.51 | $0.14 | 8,568.0 | -3.84% |
| Jan 28, 2026 | $4.69 | $4.50 | $0.19 | 1,364.0 | +4.22% |
| Jan 27, 2026 | $4.50 | $4.48 | $0.02 | 4,673.0 | -0.44% |
| Jan 26, 2026 | $4.75 | $4.49 | $0.26 | 5,055.0 | -4.64% |
| Jan 23, 2026 | $4.75 | $4.74 | $0.0099 | 2,651.0 | +2.82% |
| Jan 22, 2026 | $4.61 | $4.50 | $0.1126 | 536.0 | +2.90% |
| Jan 21, 2026 | $4.61 | $4.48 | $0.132 | 939.0 | -2.86% |
| Jan 20, 2026 | $4.77 | $4.45 | $0.3198 | 1,197.0 | +3.41% |
| Jan 16, 2026 | $4.64 | $4.38 | $0.2629 | 1,680.0 | +3.24% |
| Jan 15, 2026 | $4.32 | $4.32 | $0.00 | 1,091.0 | -1.82% |
| Jan 14, 2026 | $4.40 | $4.21 | $0.19 | 7,053.0 | +4.51% |
| Jan 13, 2026 | $4.33 | $4.21 | $0.12 | 4,282.0 | -2.77% |
| Jan 12, 2026 | $4.48 | $4.31 | $0.17 | 6,007.0 | -2.70% |
| Jan 09, 2026 | $4.45 | $4.45 | $0.00 | 273.0 | +0.00% |
| Jan 08, 2026 | $4.53 | $4.30 | $0.23 | 3,678.0 | +0.72% |
| Jan 07, 2026 | $4.42 | $4.42 | $0.00 | 1,033.0 | -0.27% |
Kentucky First Federal Bancorp Stock (KFFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kentucky First Federal Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kentucky First Federal Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kentucky First Federal Bancorp Stock (KFFB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.70 | $4.45 | $0.25 | 10,894.0 | +3.11% |
| Jan, 2026 | $4.77 | $4.21 | $0.5599 | 60,194.0 | -3.01% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.89 | $4.05 | $0.84 | 165,734.0 | +4.29% |
| Nov, 2025 | $4.97 | $3.76 | $1.21 | 51,141.0 | +4.48% |
| Oct, 2025 | $4.19 | $2.97 | $1.22 | 858,580.0 | +12.29% |
| Sep, 2025 | $3.97 | $3.05 | $0.9247 | 43,538.0 | +11.87% |
| Aug, 2025 | $3.43 | $2.96 | $0.47 | 26,776.0 | +0.00% |
| Jul, 2025 | $3.31 | $2.86 | $0.4527 | 63,780.0 | +9.97% |
| Jun, 2025 | $3.07 | $2.23 | $0.84 | 153,137.0 | +10.65% |
| May, 2025 | $2.75 | $1.96 | $0.79 | 80,015.0 | +7.35% |
| Apr, 2025 | $2.92 | $2.45 | $0.47 | 26,944.0 | -17.79% |
| Mar, 2025 | $3.14 | $2.75 | $0.39 | 47,912.0 | -1.65% |
| Feb, 2025 | $3.49 | $3.01 | $0.48 | 31,933.0 | -1.94% |
| Jan, 2025 | $3.49 | $2.88 | $0.6097 | 63,085.0 | +3.56% |
Kentucky First Federal Bancorp Stock (KFFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.21 | $2.58 | $0.6323 | 195,814.0 | +13.58% |
| Nov, 2024 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| Oct, 2024 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| Sep, 2024 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| Aug, 2024 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| Jul, 2024 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| Jun, 2024 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| May, 2024 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| Apr, 2024 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| Mar, 2024 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| Feb, 2024 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| Jan, 2024 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
4.98%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):