Get the Stockscreener App
30.03
1.39%
-0.4236
Innovator U.S. Small Cap Power Buffer ETF - February Stock (KFEB) Price History
The historical daily chart and data for Innovator U.S. Small Cap Power Buffer ETF - February stock (KFEB), show that the latest closing stock price as of October 14, 2026, is $30.03.
- Innovator U.S. Small Cap Power Buffer ETF - February all-time high stock price is $31.64, occurred on August 14, 2026.
- The lowest Innovator U.S. Small Cap Power Buffer ETF - February stock price recorded was $25.94 on November 20, 2025. Since then, Innovator U.S. Small Cap Power Buffer ETF - February's stock price has risen over 15.78% to $30.03 now.
- The 52-week high stock price for KFEB is $31.64, representing a 5.36% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for KFEB is $25.94, indicating a -13.63% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator U.S. Small Cap Power Buffer ETF - February (KFEB) stock in the beginning of 2025 was $26.56. The stock closed the year at $27.24, a gain of over 2.59% for the year.
The table below shows more information about KFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.12 | $29.98 | $0.14 | 590.0 | -1.39% |
| Oct 13, 2026 | $30.45 | $30.36 | $0.0949 | 216.0 | -0.29% |
| Oct 12, 2026 | $30.63 | $30.50 | $0.13 | 20,503.0 | -0.20% |
| Oct 09, 2026 | $30.61 | $30.51 | $0.095 | 424.0 | +0.34% |
| Oct 08, 2026 | $30.50 | $30.43 | $0.0719 | 667.0 | -0.03% |
| Oct 07, 2026 | $30.55 | $30.50 | $0.05 | 3,831.0 | -0.72% |
| Oct 06, 2026 | $30.73 | $30.71 | $0.02 | 414.0 | -0.44% |
| Oct 05, 2026 | $30.88 | $30.84 | $0.035 | 675.0 | +0.36% |
| Oct 02, 2026 | $30.82 | $30.73 | $0.09 | 1,242.0 | +0.52% |
| Oct 01, 2026 | $30.62 | $30.37 | $0.25 | 5,308.0 | +0.13% |
| Sep 30, 2026 | $30.61 | $30.55 | $0.06 | 9,880.0 | -0.07% |
| Sep 29, 2026 | $30.59 | $30.50 | $0.09 | 402.0 | -0.26% |
| Sep 28, 2026 | $30.68 | $30.64 | $0.04 | 976.0 | -0.43% |
| Sep 25, 2026 | $30.79 | $30.74 | $0.0508 | 835.0 | +0.15% |
| Sep 24, 2026 | $30.75 | $30.66 | $0.085 | 1,878.0 | -0.10% |
| Sep 23, 2026 | $30.85 | $30.77 | $0.075 | 1,140.0 | -1.11% |
| Sep 22, 2026 | $31.12 | $31.01 | $0.1101 | 938.0 | +0.58% |
| Sep 21, 2026 | $30.97 | $30.94 | $0.03 | 1,939.0 | +0.19% |
| Sep 18, 2026 | $30.88 | $30.79 | $0.0899 | 8,772.0 | -0.34% |
| Sep 17, 2026 | $30.98 | $30.98 | $0.00 | 108.0 | +0.37% |
| Sep 16, 2026 | $30.99 | $30.87 | $0.1199 | 145.0 | -0.18% |
| Sep 15, 2026 | $30.93 | $30.89 | $0.0356 | 116.0 | -0.48% |
Innovator U.S. Small Cap Power Buffer ETF - February Stock (KFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Small Cap Power Buffer ETF - February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Small Cap Power Buffer ETF - February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Small Cap Power Buffer ETF - February Stock (KFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.88 | $29.98 | $0.90 | 33,870.0 | -1.72% |
| Sep, 2026 | $31.43 | $30.50 | $0.93 | 43,839.0 | -2.51% |
| Aug, 2026 | $31.64 | $31.14 | $0.4999 | 17,520.0 | +1.16% |
| Jul, 2026 | $31.18 | $30.73 | $0.45 | 32,428.0 | -0.27% |
| Jun, 2026 | $31.07 | $30.06 | $1.01 | 96,120.0 | +1.93% |
| May, 2026 | $30.54 | $29.54 | $1.00 | 514,238.0 | +2.11% |
| Apr, 2026 | $29.90 | $27.98 | $1.92 | 130,679.0 | +6.28% |
| Mar, 2026 | $29.03 | $27.49 | $1.54 | 169,652.0 | -2.56% |
| Feb, 2026 | $29.24 | $28.48 | $0.76 | 1,249,785.0 | +0.12% |
| Jan, 2026 | $29.32 | $27.31 | $2.01 | 302,406.0 | +5.68% |
Innovator U.S. Small Cap Power Buffer ETF - February Stock (KFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.05 | $27.12 | $0.925 | 22,443.0 | +0.42% |
| Nov, 2025 | $27.31 | $25.94 | $1.38 | 988,629.0 | +0.82% |
| Oct, 2025 | $27.43 | $26.49 | $0.9326 | 93,974.0 | +1.20% |
| Sep, 2025 | $26.78 | $26.56 | $0.2246 | 55,192.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):