Get the Stockscreener App
20.89
0.14%
-0.03
After Hours:
20.90
0.010
+0.05%
Korea Fund Inc Stock (KF) Price History
The historical daily chart and data for Korea Fund Inc stock (KF), show that the latest closing stock price as of May 08, 2025, is $20.89.
- Korea Fund Inc all-time high stock price is $46.88, occurred on June 29, 2021.
- The lowest Korea Fund Inc stock price recorded was $17.20 on March 23, 2020. Since then, Korea Fund Inc's stock price has risen over 21.45% to $20.89 now.
- The 52-week high stock price for KF is $26.30, representing a 25.90% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for KF is $18.15, indicating a -13.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Korea Fund Inc (KF) stock in the beginning of 2024 was $34.49. The stock closed the year at $20.83, a loss of over -39.61% for the year.
The table below shows more information about KF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $21.34 | $20.87 | $0.4688 | 45,030.0 | -0.14% |
| May 07, 2025 | $21.22 | $20.77 | $0.4499 | 38,696.0 | -1.78% |
| May 06, 2025 | $21.36 | $21.06 | $0.30 | 10,437.0 | +0.14% |
| May 05, 2025 | $21.48 | $21.16 | $0.32 | 10,259.0 | +1.00% |
| May 02, 2025 | $21.23 | $20.91 | $0.32 | 18,932.0 | +3.00% |
| May 01, 2025 | $20.63 | $20.29 | $0.34 | 85,854.0 | -0.08% |
| Apr 30, 2025 | $20.57 | $20.10 | $0.47 | 12,672.0 | +0.33% |
| Apr 29, 2025 | $20.62 | $20.25 | $0.3717 | 4,153.0 | +0.47% |
| Apr 28, 2025 | $20.32 | $20.18 | $0.1339 | 10,794.0 | -0.25% |
| Apr 25, 2025 | $20.51 | $20.10 | $0.4114 | 22,002.0 | -0.63% |
| Apr 24, 2025 | $20.55 | $20.31 | $0.24 | 12,057.0 | -0.10% |
| Apr 23, 2025 | $20.77 | $20.36 | $0.409 | 14,734.0 | +1.28% |
| Apr 22, 2025 | $20.38 | $20.05 | $0.3253 | 5,164.0 | +0.90% |
| Apr 21, 2025 | $20.19 | $19.95 | $0.238 | 10,766.0 | +0.10% |
| Apr 17, 2025 | $20.16 | $19.91 | $0.2499 | 2,995.0 | +0.30% |
| Apr 16, 2025 | $20.24 | $19.85 | $0.39 | 26,951.0 | -0.15% |
| Apr 15, 2025 | $20.10 | $19.83 | $0.2723 | 19,259.0 | +0.86% |
| Apr 14, 2025 | $20.22 | $19.55 | $0.67 | 39,876.0 | -1.44% |
| Apr 11, 2025 | $20.16 | $19.00 | $1.16 | 10,016.0 | +4.25% |
| Apr 10, 2025 | $19.75 | $18.93 | $0.82 | 4,929.0 | -2.23% |
| Apr 09, 2025 | $19.75 | $18.15 | $1.60 | 12,871.0 | +7.69% |
Korea Fund Inc Stock (KF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korea Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korea Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korea Fund Inc Stock (KF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.48 | $20.29 | $1.19 | 254,238.0 | +2.09% |
| Apr, 2025 | $20.77 | $18.15 | $2.62 | 283,645.0 | +2.52% |
| Mar, 2025 | $21.48 | $19.76 | $1.72 | 264,154.0 | -2.13% |
| Feb, 2025 | $21.49 | $19.22 | $2.27 | 158,698.0 | +3.89% |
| Jan, 2025 | $20.18 | $18.49 | $1.69 | 335,824.0 | +6.44% |
Korea Fund Inc Stock (KF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $18.35 | $1.86 | 539,664.0 | -9.48% |
| Nov, 2024 | $22.00 | $19.71 | $2.29 | 524,769.0 | -4.03% |
| Oct, 2024 | $22.99 | $21.22 | $1.77 | 208,785.0 | -6.24% |
| Sep, 2024 | $25.01 | $22.65 | $2.36 | 723,610.0 | -9.94% |
| Aug, 2024 | $25.76 | $22.09 | $3.67 | 236,030.0 | +0.56% |
| Jul, 2024 | $26.30 | $24.09 | $2.21 | 235,680.0 | +4.10% |
| Jun, 2024 | $24.63 | $23.21 | $1.42 | 125,584.0 | +3.70% |
| May, 2024 | $24.76 | $23.15 | $1.61 | 116,772.0 | -1.44% |
| Apr, 2024 | $25.50 | $22.91 | $2.59 | 299,226.0 | -7.16% |
| Mar, 2024 | $25.55 | $23.98 | $1.58 | 464,697.0 | +6.31% |
| Feb, 2024 | $23.98 | $21.89 | $2.09 | 398,071.0 | +10.79% |
| Jan, 2024 | $23.27 | $20.66 | $2.61 | 244,282.0 | -7.74% |
Korea Fund Inc Stock (KF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.84 | $21.56 | $2.28 | 233,515.0 | +6.12% |
| Nov, 2023 | $22.25 | $18.71 | $3.54 | 294,092.0 | +18.74% |
| Oct, 2023 | $20.98 | $18.30 | $2.68 | 344,539.0 | -11.70% |
| Sep, 2023 | $22.40 | $20.62 | $1.78 | 125,081.0 | -4.23% |
| Aug, 2023 | $24.29 | $21.36 | $2.93 | 175,541.0 | -8.88% |
| Jul, 2023 | $24.32 | $22.09 | $2.23 | 125,273.0 | +4.15% |
| Jun, 2023 | $24.88 | $22.31 | $2.57 | 215,376.0 | +3.77% |
| May, 2023 | $22.51 | $20.80 | $1.72 | 90,263.0 | +4.30% |
| Apr, 2023 | $22.67 | $20.67 | $2.00 | 259,784.0 | -2.68% |
| Mar, 2023 | $22.72 | $21.01 | $1.71 | 225,044.0 | +0.63% |
| Feb, 2023 | $24.90 | $21.80 | $3.10 | 175,574.0 | -9.46% |
| Jan, 2023 | $24.66 | $20.45 | $4.21 | 302,699.0 | +15.75% |
2.56%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):