23.52
price up icon0.21%   +0.05
 
loading

The Korea Fund, Inc. Stock (KF) Price History

The historical daily chart and data for The Korea Fund, Inc. stock (KF), show that the latest closing stock price as of April 24, 2024, is $23.52.
  • The Korea Fund, Inc. all-time high stock price is $46.88, occurred on June 29, 2021.
  • The lowest The Korea Fund, Inc. stock price recorded was $17.20 on March 23, 2020. Since then, The Korea Fund, Inc.'s stock price has risen over 36.74% to $23.52 now.
  • The 52-week high stock price for KF is $25.55, representing a 8.65% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for KF is $18.30, indicating a -22.19% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of The Korea Fund, Inc. (KF) stock in the beginning of 2023 was $34.49. The stock closed the year at $20.83, a loss of over -39.61% for the year.
The table below shows more information about KF historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $23.55 $23.41 $0.145 6,508.0 +0.21%
Apr 23, 2024 $23.53 $23.31 $0.22 14,958.0 +0.56%
Apr 22, 2024 $23.34 $23.04 $0.30 17,630.0 +1.52%
Apr 19, 2024 $23.19 $22.94 $0.2491 15,600.0 -1.08%
Apr 18, 2024 $23.41 $23.19 $0.215 10,811.0 +1.13%
Apr 17, 2024 $23.16 $22.91 $0.25 10,751.0 -0.42%
Apr 16, 2024 $23.28 $23.02 $0.26 5,736.0 -1.38%
Apr 15, 2024 $24.18 $23.40 $0.78 15,353.0 -2.17%
Apr 12, 2024 $24.17 $23.88 $0.29 10,081.0 -2.09%
Apr 11, 2024 $24.50 $24.29 $0.21 16,096.0 +1.66%
Apr 10, 2024 $24.50 $23.89 $0.605 58,554.0 -2.87%
Apr 09, 2024 $25.01 $24.68 $0.33 14,000.0 -1.20%
Apr 08, 2024 $25.15 $25.00 $0.1498 3,816.0 +0.44%
Apr 05, 2024 $25.29 $24.93 $0.36 12,976.0 -0.87%
Apr 04, 2024 $25.39 $25.15 $0.24 11,607.0 +0.60%
Apr 03, 2024 $25.10 $24.73 $0.3691 17,845.0 -0.80%
Apr 02, 2024 $25.30 $25.20 $0.098 23,527.0 -0.31%
Apr 01, 2024 $25.50 $25.16 $0.345 11,410.0 -0.59%
Mar 28, 2024 $25.49 $25.41 $0.08 3,517.0 +0.24%
Mar 27, 2024 $25.42 $25.34 $0.0778 16,995.0 -0.12%
Mar 26, 2024 $25.44 $25.31 $0.13 12,793.0 +0.59%

The Korea Fund, Inc. Stock (KF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Korea Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Korea Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Korea Fund, Inc. Stock (KF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $25.50 $22.91 $2.59 277,259.0 -7.51%
Mar, 2024 $25.55 $23.98 $1.58 464,697.0 +6.31%
Feb, 2024 $23.98 $21.89 $2.09 398,071.0 +10.79%
Jan, 2024 $23.27 $20.66 $2.61 244,282.0 -7.74%

The Korea Fund, Inc. Stock (KF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.84 $21.56 $2.28 233,515.0 +6.12%
Nov, 2023 $22.25 $18.71 $3.54 294,092.0 +18.74%
Oct, 2023 $20.98 $18.30 $2.68 344,539.0 -11.70%
Sep, 2023 $22.40 $20.62 $1.78 125,081.0 -4.23%
Aug, 2023 $24.29 $21.36 $2.93 175,541.0 -8.88%
Jul, 2023 $24.32 $22.09 $2.23 125,273.0 +4.15%
Jun, 2023 $24.88 $22.31 $2.57 215,376.0 +3.77%
May, 2023 $22.51 $20.80 $1.72 90,263.0 +4.30%
Apr, 2023 $22.67 $20.67 $2.00 259,784.0 -2.68%
Mar, 2023 $22.72 $21.01 $1.71 225,044.0 +0.63%
Feb, 2023 $24.90 $21.80 $3.10 175,574.0 -9.46%
Jan, 2023 $24.66 $20.45 $4.21 302,699.0 +15.75%

The Korea Fund, Inc. Stock (KF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.16 $20.72 $4.44 364,830.0 -16.65%
Nov, 2022 $24.99 $20.81 $4.18 244,977.0 +22.20%
Oct, 2022 $20.64 $19.21 $1.43 355,181.0 +6.45%
Sep, 2022 $24.33 $19.19 $5.14 295,048.0 -21.46%
Aug, 2022 $26.40 $24.16 $2.24 127,801.0 -3.97%
Jul, 2022 $26.23 $23.47 $2.77 61,363.0 +4.61%
Jun, 2022 $29.16 $24.01 $5.15 106,096.0 -15.64%
May, 2022 $30.00 $26.33 $3.67 150,284.0 -3.32%
Apr, 2022 $30.57 $29.11 $1.46 243,335.0 -0.83%
Mar, 2022 $31.52 $28.53 $2.99 135,061.0 -4.05%
Feb, 2022 $32.36 $29.61 $2.75 64,652.0 -0.58%
Jan, 2022 $36.99 $30.34 $6.65 203,318.0 -8.22%
closed_end_fund_foreign MXF
$17.87
price down icon 1.60%
closed_end_fund_foreign TWN
$37.29
price up icon 0.69%
closed_end_fund_foreign AWP
$3.68
price down icon 0.29%
closed_end_fund_foreign IGD
$5.19
price down icon 0.28%
closed_end_fund_foreign BGY
$5.25
price down icon 0.19%
closed_end_fund_foreign BOE
$10.05
price down icon 0.50%
Cap:     |  Volume (24h):