Get the Stockscreener App
0.28%
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Stock (KEYpL) Price History
The historical daily chart and data for KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H stock (KEYpL), show that the latest closing stock price as of October 15, 2026, is $24.73.
- KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H all-time high stock price is $25.60, occurred on February 27, 2026.
- The lowest KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H stock price recorded was $23.73 on March 31, 2026. Since then, KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H's stock price has risen over 4.21% to $24.73 now.
- The 52-week high stock price for KEYpL is $25.60, representing a 3.52% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for KEYpL is $23.73, indicating a -4.04% decrease from the current share price, occurred on March 31, 2026.
- The closing price of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H (KEYpL) stock in the beginning of 2025 was $25.07. The stock closed the year at $25.38, a gain of over 1.24% for the year.
The table below shows more information about KEYpL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.79 | $24.63 | $0.16 | 28,517.0 | +0.28% |
| Oct 14, 2026 | $24.71 | $24.50 | $0.21 | 46,091.0 | +0.08% |
| Oct 13, 2026 | $24.73 | $24.51 | $0.22 | 27,202.0 | +0.08% |
| Oct 12, 2026 | $24.73 | $24.60 | $0.13 | 20,142.0 | -0.08% |
| Oct 09, 2026 | $24.74 | $24.60 | $0.14 | 27,654.0 | -0.12% |
| Oct 08, 2026 | $24.88 | $24.60 | $0.28 | 37,835.0 | -0.32% |
| Oct 07, 2026 | $24.76 | $24.60 | $0.16 | 80,410.0 | +0.14% |
| Oct 06, 2026 | $24.84 | $24.64 | $0.20 | 31,279.0 | +0.02% |
| Oct 05, 2026 | $24.75 | $24.55 | $0.20 | 71,313.0 | +0.24% |
| Oct 02, 2026 | $24.86 | $24.65 | $0.2078 | 45,359.0 | -0.68% |
| Oct 01, 2026 | $24.87 | $24.61 | $0.26 | 63,870.0 | +1.02% |
| Sep 30, 2026 | $24.71 | $24.48 | $0.2299 | 147,472.0 | -0.08% |
| Sep 29, 2026 | $24.80 | $24.38 | $0.42 | 74,518.0 | -0.65% |
| Sep 28, 2026 | $24.76 | $24.61 | $0.1499 | 46,969.0 | +0.04% |
| Sep 25, 2026 | $24.88 | $24.62 | $0.26 | 68,844.0 | -0.32% |
| Sep 24, 2026 | $24.99 | $24.82 | $0.17 | 44,257.0 | -0.32% |
| Sep 23, 2026 | $24.92 | $24.73 | $0.195 | 35,905.0 | +0.00% |
| Sep 22, 2026 | $24.95 | $24.85 | $0.105 | 25,189.0 | -0.04% |
| Sep 21, 2026 | $25.01 | $24.89 | $0.12 | 48,219.0 | -0.16% |
| Sep 18, 2026 | $25.04 | $24.82 | $0.22 | 93,062.0 | -0.36% |
| Sep 17, 2026 | $25.07 | $24.97 | $0.1002 | 94,839.0 | +0.04% |
| Sep 16, 2026 | $25.09 | $24.93 | $0.1532 | 107,343.0 | +0.08% |
| Sep 15, 2026 | $25.04 | $24.80 | $0.2399 | 42,863.0 | +0.16% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Stock (KEYpL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEYpL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H stock price history provides a foundation for understanding how the company's stock has evolved over time.
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Stock (KEYpL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.88 | $24.50 | $0.38 | 479,672.0 | +0.65% |
| Sep, 2026 | $25.13 | $24.38 | $0.7496 | 1,768,206.0 | -2.38% |
| Aug, 2026 | $25.59 | $24.72 | $0.8687 | 1,191,018.0 | -0.79% |
| Jul, 2026 | $25.51 | $24.77 | $0.7358 | 1,009,926.0 | +1.72% |
| Jun, 2026 | $25.30 | $24.36 | $0.94 | 1,004,675.0 | -1.31% |
| May, 2026 | $25.39 | $24.63 | $0.76 | 538,701.0 | +0.32% |
| Apr, 2026 | $25.21 | $23.81 | $1.40 | 664,354.0 | +6.15% |
| Mar, 2026 | $25.36 | $23.73 | $1.63 | 796,056.0 | -7.30% |
| Feb, 2026 | $25.60 | $25.12 | $0.475 | 675,250.0 | +1.11% |
| Jan, 2026 | $25.47 | $25.05 | $0.4199 | 655,504.0 | -0.24% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H Stock (KEYpL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.80 | $0.40 | 486,459.0 | -0.59% |
| Nov, 2025 | $25.48 | $24.99 | $0.49 | 663,032.0 | +0.88% |
| Oct, 2025 | $25.38 | $24.85 | $0.5299 | 833,184.0 | -0.71% |
| Sep, 2025 | $25.25 | $24.95 | $0.2999 | 142,838.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):