Get the Stockscreener App
1.56%
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Stock (KEYpK) Price History
The historical daily chart and data for KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G stock (KEYpK), show that the latest closing stock price as of October 15, 2026, is $18.84.
- KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G all-time high stock price is $23.10, occurred on October 02, 2025.
- The lowest KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G stock price recorded was $18.41 on October 14, 2026. Since then, KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G's stock price has risen over 2.34% to $18.84 now.
- The 52-week high stock price for KEYpK is $22.69, representing a 20.44% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for KEYpK is $18.41, indicating a -2.28% decrease from the current share price, occurred on October 14, 2026.
- The closing price of KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G (KEYpK) stock in the beginning of 2025 was $22.92. The stock closed the year at $21.26, a loss of over -7.24% for the year.
The table below shows more information about KEYpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.91 | $18.66 | $0.25 | 63,422.0 | +1.56% |
| Oct 14, 2026 | $18.72 | $18.41 | $0.31 | 56,751.0 | -0.70% |
| Oct 13, 2026 | $18.76 | $18.48 | $0.28 | 28,622.0 | +0.89% |
| Oct 12, 2026 | $18.87 | $18.50 | $0.3699 | 43,885.0 | -1.46% |
| Oct 09, 2026 | $19.32 | $18.70 | $0.6248 | 63,560.0 | -0.16% |
| Oct 08, 2026 | $19.08 | $18.82 | $0.26 | 77,502.0 | -1.05% |
| Oct 07, 2026 | $19.28 | $18.90 | $0.38 | 91,319.0 | -1.04% |
| Oct 06, 2026 | $19.25 | $19.12 | $0.13 | 55,615.0 | -0.05% |
| Oct 05, 2026 | $19.29 | $19.11 | $0.18 | 64,351.0 | +0.00% |
| Oct 02, 2026 | $19.63 | $19.11 | $0.5199 | 31,124.0 | +0.89% |
| Oct 01, 2026 | $19.21 | $18.81 | $0.3999 | 47,095.0 | +0.95% |
| Sep 30, 2026 | $19.61 | $18.86 | $0.75 | 136,901.0 | -1.72% |
| Sep 29, 2026 | $19.55 | $18.97 | $0.58 | 79,844.0 | -1.81% |
| Sep 28, 2026 | $19.89 | $19.49 | $0.40 | 28,563.0 | -0.99% |
| Sep 25, 2026 | $20.13 | $19.59 | $0.5415 | 54,931.0 | -0.15% |
| Sep 24, 2026 | $20.13 | $19.77 | $0.3566 | 24,229.0 | -0.98% |
| Sep 23, 2026 | $20.09 | $19.76 | $0.335 | 45,217.0 | +0.28% |
| Sep 22, 2026 | $20.30 | $19.90 | $0.40 | 25,508.0 | -1.43% |
| Sep 21, 2026 | $20.36 | $20.09 | $0.27 | 38,093.0 | +1.20% |
| Sep 18, 2026 | $20.18 | $19.98 | $0.20 | 23,100.0 | -0.79% |
| Sep 17, 2026 | $20.55 | $20.14 | $0.41 | 43,960.0 | -0.96% |
| Sep 16, 2026 | $20.64 | $20.27 | $0.37 | 31,201.0 | +0.12% |
| Sep 15, 2026 | $20.34 | $19.99 | $0.35 | 59,316.0 | +0.49% |
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Stock (KEYpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEYpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G stock price history provides a foundation for understanding how the company's stock has evolved over time.
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Stock (KEYpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.63 | $18.41 | $1.22 | 623,246.0 | -0.21% |
| Sep, 2026 | $20.64 | $18.86 | $1.78 | 923,531.0 | -6.58% |
| Aug, 2026 | $21.69 | $20.21 | $1.48 | 569,226.0 | -6.39% |
| Jul, 2026 | $21.67 | $20.35 | $1.32 | 839,989.0 | +4.96% |
| Jun, 2026 | $20.77 | $20.06 | $0.71 | 697,290.0 | -1.53% |
| May, 2026 | $21.50 | $20.67 | $0.83 | 560,425.0 | -2.29% |
| Apr, 2026 | $21.93 | $20.64 | $1.29 | 407,793.0 | +2.00% |
| Mar, 2026 | $22.41 | $20.66 | $1.75 | 624,293.0 | -5.20% |
| Feb, 2026 | $22.69 | $21.79 | $0.90 | 451,424.0 | +0.82% |
| Jan, 2026 | $22.26 | $21.26 | $1.00 | 557,415.0 | +3.15% |
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G Stock (KEYpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.40 | $20.75 | $0.65 | 1,629,854.0 | -2.02% |
| Nov, 2025 | $22.20 | $21.07 | $1.13 | 828,673.0 | -2.12% |
| Oct, 2025 | $23.10 | $21.95 | $1.15 | 845,597.0 | -3.31% |
| Sep, 2025 | $23.07 | $22.56 | $0.5098 | 81,532.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):