14.72
price down icon1.01%   -0.15
pre-market  Pre-market:  14.70   -0.02   -0.14%
loading

Keycorp Stock (KEY) Price History

The historical daily chart and data for Keycorp stock (KEY), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $14.72.
  • Keycorp all-time high stock price is $27.17, occurred on January 18, 2022.
  • The lowest Keycorp stock price recorded was $7.45 on March 19, 2020. Since then, Keycorp's stock price has risen over 97.58% to $14.72 now.
  • The 52-week high stock price for KEY is $20.04, representing a 36.14% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KEY is $12.72, indicating a -13.55% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Keycorp (KEY) stock in the beginning of 2024 was $23.58. The stock closed the year at $17.42, a loss of over -26.12% for the year.
The table below shows more information about KEY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $14.87 $14.63 $0.24 8,049,193.0 -1.01%
Apr 24, 2025 $14.93 $14.43 $0.50 8,590,867.0 +2.41%
Apr 23, 2025 $15.13 $14.46 $0.675 16,232,251.0 +2.47%
Apr 22, 2025 $14.20 $13.90 $0.295 17,875,197.0 +2.76%
Apr 21, 2025 $14.21 $13.68 $0.525 13,119,182.0 -3.36%
Apr 17, 2025 $14.73 $14.21 $0.515 19,000,493.0 +1.42%
Apr 16, 2025 $14.47 $13.89 $0.58 16,934,360.0 -1.26%
Apr 15, 2025 $14.60 $14.12 $0.475 14,865,115.0 +1.35%
Apr 14, 2025 $14.21 $13.83 $0.38 18,730,721.0 +2.40%
Apr 11, 2025 $13.79 $13.21 $0.58 15,718,359.0 -0.07%
Apr 10, 2025 $14.13 $13.27 $0.865 19,817,017.0 -5.37%
Apr 09, 2025 $14.79 $12.80 $1.99 28,751,634.0 +9.75%
Apr 08, 2025 $14.24 $12.98 $1.26 31,663,089.0 -2.07%
Apr 07, 2025 $14.04 $12.78 $1.26 35,886,227.0 +0.30%
Apr 04, 2025 $13.65 $12.72 $0.93 23,362,517.0 -4.60%
Apr 03, 2025 $15.23 $14.07 $1.16 20,362,379.0 -12.13%
Apr 02, 2025 $16.10 $15.53 $0.57 12,575,498.0 +1.71%
Apr 01, 2025 $15.93 $15.60 $0.3251 11,182,132.0 -1.19%
Mar 31, 2025 $16.06 $15.38 $0.675 14,382,226.0 +1.20%

Keycorp Stock (KEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keycorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keycorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keycorp Stock (KEY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.10 $12.72 $3.38 340,765,424.0 -7.94%
Mar, 2025 $17.61 $14.87 $2.74 320,787,076.0 -7.68%
Feb, 2025 $18.10 $16.57 $1.53 197,830,808.0 -3.67%
Jan, 2025 $18.37 $16.55 $1.82 269,454,506.0 +4.90%

Keycorp Stock (KEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.58 $16.67 $2.91 183,475,932.0 -12.17%
Nov, 2024 $20.04 $17.02 $3.02 166,987,741.0 +12.93%
Oct, 2024 $17.94 $15.95 $1.99 205,731,977.0 +2.99%
Sep, 2024 $17.39 $15.39 $2.00 232,787,903.0 -1.82%
Aug, 2024 $17.20 $13.63 $3.57 343,669,840.0 +5.77%
Jul, 2024 $16.50 $13.82 $2.68 320,329,634.0 +13.51%
Jun, 2024 $14.49 $13.11 $1.39 245,249,801.0 -1.11%
May, 2024 $15.61 $13.66 $1.95 217,191,266.0 -0.83%
Apr, 2024 $15.85 $14.06 $1.79 311,614,014.0 -8.35%
Mar, 2024 $15.86 $13.85 $2.01 273,165,492.0 +10.79%
Feb, 2024 $14.67 $13.25 $1.42 355,715,327.0 -1.79%
Jan, 2024 $15.01 $12.94 $2.07 395,521,725.0 +0.90%

Keycorp Stock (KEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.88 $12.22 $2.66 297,181,172.0 +16.22%
Nov, 2023 $12.66 $9.96 $2.70 283,985,537.0 +21.23%
Oct, 2023 $11.33 $9.50 $1.83 362,637,556.0 -5.02%
Sep, 2023 $11.96 $10.20 $1.76 273,894,652.0 -5.03%
Aug, 2023 $12.30 $10.35 $1.95 292,694,237.0 -7.96%
Jul, 2023 $13.04 $9.10 $3.94 453,488,938.0 +33.23%
Jun, 2023 $11.10 $9.19 $1.91 394,660,672.0 -1.07%
May, 2023 $11.34 $8.54 $2.80 540,771,892.0 -17.05%
Apr, 2023 $12.67 $10.34 $2.33 489,347,127.0 -10.06%
Mar, 2023 $18.56 $9.61 $8.95 787,022,056.0 -31.55%
Feb, 2023 $20.30 $17.79 $2.51 208,693,844.0 -4.69%
Jan, 2023 $19.20 $16.34 $2.86 256,521,068.0 +10.16%
banks_regional TFC
$37.67
price down icon 0.61%
banks_regional NWG
$12.86
price up icon 1.10%
banks_regional NU
$12.01
price up icon 2.21%
banks_regional LYG
$3.94
price up icon 0.77%
banks_regional USB
$39.92
price down icon 0.32%
banks_regional PNC
$158.46
price down icon 0.81%
Cap:     |  Volume (24h):