13.47
price down icon4.60%   -0.65
after-market After Hours: 13.32 -0.15 -1.11%
loading

Keycorp Stock (KEY) Price History

The historical daily chart and data for Keycorp stock (KEY), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $13.47.
  • Keycorp all-time high stock price is $27.17, occurred on January 18, 2022.
  • The lowest Keycorp stock price recorded was $7.45 on March 19, 2020. Since then, Keycorp's stock price has risen over 80.81% to $13.47 now.
  • The 52-week high stock price for KEY is $20.04, representing a 48.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KEY is $13.11, indicating a -2.71% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Keycorp (KEY) stock in the beginning of 2024 was $23.58. The stock closed the year at $17.42, a loss of over -26.12% for the year.
The table below shows more information about KEY historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $13.65 $12.72 $0.93 23,362,517.0 -4.60%
Apr 03, 2025 $15.23 $14.07 $1.16 20,362,379.0 -12.13%
Apr 02, 2025 $16.10 $15.53 $0.57 12,575,498.0 +1.71%
Apr 01, 2025 $15.93 $15.60 $0.3251 11,182,132.0 -1.19%
Mar 31, 2025 $16.06 $15.38 $0.675 14,382,226.0 +1.20%
Mar 28, 2025 $16.28 $15.64 $0.64 10,179,982.0 -2.29%
Mar 27, 2025 $16.46 $16.10 $0.36 12,838,618.0 -1.40%
Mar 26, 2025 $16.86 $16.28 $0.575 12,677,792.0 -1.03%
Mar 25, 2025 $16.75 $16.43 $0.315 13,574,516.0 +0.00%
Mar 24, 2025 $16.66 $16.30 $0.355 11,585,092.0 +2.60%
Mar 21, 2025 $16.27 $15.87 $0.405 55,399,399.0 +0.37%
Mar 20, 2025 $16.31 $15.84 $0.47 15,039,109.0 +0.25%
Mar 19, 2025 $16.23 $15.76 $0.475 9,566,734.0 +1.26%
Mar 18, 2025 $15.89 $15.67 $0.225 10,063,217.0 +0.32%
Mar 17, 2025 $15.88 $15.54 $0.345 11,081,241.0 +0.77%
Mar 14, 2025 $15.71 $15.39 $0.32 18,092,926.0 +3.50%
Mar 13, 2025 $15.61 $15.13 $0.475 11,457,458.0 -2.13%
Mar 12, 2025 $15.63 $15.21 $0.4101 14,631,868.0 +2.11%
Mar 11, 2025 $15.35 $14.87 $0.475 15,099,323.0 +0.00%
Mar 10, 2025 $15.52 $14.88 $0.64 21,829,974.0 -3.62%
Mar 07, 2025 $15.87 $15.23 $0.635 18,332,917.0 -1.26%
Mar 06, 2025 $16.22 $15.72 $0.495 13,323,335.0 -2.03%

Keycorp Stock (KEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keycorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keycorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keycorp Stock (KEY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.10 $12.72 $3.38 90,845,043.0 -15.76%
Mar, 2025 $17.61 $14.87 $2.74 320,787,076.0 -7.68%
Feb, 2025 $18.10 $16.57 $1.53 197,830,808.0 -3.67%
Jan, 2025 $18.37 $16.55 $1.82 269,454,506.0 +4.90%

Keycorp Stock (KEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.58 $16.67 $2.91 183,475,932.0 -12.17%
Nov, 2024 $20.04 $17.02 $3.02 166,987,741.0 +12.93%
Oct, 2024 $17.94 $15.95 $1.99 205,731,977.0 +2.99%
Sep, 2024 $17.39 $15.39 $2.00 232,787,903.0 -1.82%
Aug, 2024 $17.20 $13.63 $3.57 343,669,840.0 +5.77%
Jul, 2024 $16.50 $13.82 $2.68 320,329,634.0 +13.51%
Jun, 2024 $14.49 $13.11 $1.39 245,249,801.0 -1.11%
May, 2024 $15.61 $13.66 $1.95 217,191,266.0 -0.83%
Apr, 2024 $15.85 $14.06 $1.79 311,614,014.0 -8.35%
Mar, 2024 $15.86 $13.85 $2.01 273,165,492.0 +10.79%
Feb, 2024 $14.67 $13.25 $1.42 355,715,327.0 -1.79%
Jan, 2024 $15.01 $12.94 $2.07 395,521,725.0 +0.90%

Keycorp Stock (KEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.88 $12.22 $2.66 297,181,172.0 +16.22%
Nov, 2023 $12.66 $9.96 $2.70 283,985,537.0 +21.23%
Oct, 2023 $11.33 $9.50 $1.83 362,637,556.0 -5.02%
Sep, 2023 $11.96 $10.20 $1.76 273,894,652.0 -5.03%
Aug, 2023 $12.30 $10.35 $1.95 292,694,237.0 -7.96%
Jul, 2023 $13.04 $9.10 $3.94 453,488,938.0 +33.23%
Jun, 2023 $11.10 $9.19 $1.91 394,660,672.0 -1.07%
May, 2023 $11.34 $8.54 $2.80 540,771,892.0 -17.05%
Apr, 2023 $12.67 $10.34 $2.33 489,347,127.0 -10.06%
Mar, 2023 $18.56 $9.61 $8.95 787,022,056.0 -31.55%
Feb, 2023 $20.30 $17.79 $2.51 208,693,844.0 -4.69%
Jan, 2023 $19.20 $16.34 $2.86 256,521,068.0 +10.16%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Cap:     |  Volume (24h):