Get the Stockscreener App
37.01
20.79%
6.37
Keweenaw Land Association Ltd Stock (KEWL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Keweenaw Land Association Ltd Stock (KEWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keweenaw Land Association Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keweenaw Land Association Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keweenaw Land Association Ltd Stock (KEWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.01 | $36.00 | $1.01 | 243.0 | +20.79% |
| Jun, 2025 | $33.36 | $30.63 | $2.73 | 1,530.0 | -5.72% |
| May, 2025 | $34.00 | $30.50 | $3.50 | 5,071.0 | +1.56% |
| Apr, 2025 | $36.50 | $31.01 | $5.49 | 3,541.0 | -11.11% |
| Mar, 2025 | $36.00 | $30.03 | $5.97 | 6,527.0 | +9.09% |
| Feb, 2025 | $36.96 | $32.10 | $4.86 | 4,387.0 | -9.90% |
| Jan, 2025 | $38.00 | $34.02 | $3.98 | 5,355.0 | +4.64% |
Keweenaw Land Association Ltd Stock (KEWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $34.00 | $3.50 | 3,037.0 | -6.85% |
| Nov, 2024 | $38.00 | $34.01 | $3.99 | 10,788.0 | -1.26% |
| Oct, 2024 | $38.02 | $32.69 | $5.33 | 4,178.0 | +16.90% |
| Sep, 2024 | $43.95 | $29.30 | $14.65 | 11,912.0 | -21.36% |
| Aug, 2024 | $48.23 | $33.70 | $14.53 | 9,528.0 | +14.81% |
| Jul, 2024 | $41.00 | $30.00 | $11.00 | 9,828.0 | +18.42% |
| Jun, 2024 | $31.00 | $28.75 | $2.25 | 3,374.0 | +4.83% |
| May, 2024 | $30.70 | $27.00 | $3.70 | 8,522.0 | +3.39% |
| Apr, 2024 | $30.07 | $23.55 | $6.52 | 18,136.0 | +21.69% |
| Mar, 2024 | $27.46 | $19.25 | $8.21 | 4,887.0 | +10.87% |
| Feb, 2024 | $23.77 | $20.75 | $3.02 | 4,652.0 | -12.65% |
| Jan, 2024 | $23.95 | $22.50 | $1.45 | 2,270.0 | -0.83% |
Keweenaw Land Association Ltd Stock (KEWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.95 | $18.50 | $6.45 | 13,754.0 | +31.00% |
| Nov, 2023 | $21.00 | $18.15 | $2.85 | 13,162.0 | -11.50% |
| Oct, 2023 | $22.00 | $20.00 | $2.00 | 10,537.0 | -8.00% |
| Sep, 2023 | $27.74 | $20.42 | $7.32 | 13,846.0 | -12.62% |
| Aug, 2023 | $27.73 | $23.53 | $4.20 | 5,541.0 | +11.96% |
| Jul, 2023 | $23.05 | $20.38 | $2.67 | 5,233.0 | +8.24% |
| Jun, 2023 | $22.50 | $21.05 | $1.45 | 3,719.0 | -2.30% |
| May, 2023 | $22.50 | $20.00 | $2.50 | 2,919.0 | +0.93% |
| Apr, 2023 | $22.50 | $20.00 | $2.50 | 10,494.0 | -2.71% |
| Mar, 2023 | $29.50 | $20.10 | $9.40 | 4,841.0 | -24.14% |
| Feb, 2023 | $31.84 | $27.50 | $4.34 | 12,748.0 | +6.88% |
| Jan, 2023 | $27.32 | $20.15 | $7.17 | 8,315.0 | +34.91% |
5.71%
0.34%
Cap:
|
Volume (24h):