0.00
price down icon100.00%   -0.3136
 
loading

Akerna Corp Stock (KERN) Price History

The historical daily chart and data for Akerna Corp stock (KERN), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Akerna Corp all-time high stock price is $4,856.24, occurred on March 20, 2017.
  • The lowest Akerna Corp stock price recorded was $0.17 on September 27, 2023. Since then, Akerna Corp's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for KERN is $0.8332, representing a increase from the current share price, occurred on May 01, 2023.
  • The 52-week low stock price for KERN is $0.17, indicating a decrease from the current share price, occurred on September 27, 2023.
  • The closing price of Akerna Corp (KERN) stock in the beginning of 2023 was $37.80. The stock closed the year at $0.6902, a loss of over -98.17% for the year.
The table below shows more information about KERN historical price data:
Date High Low High - Low Volume % Change

Akerna Corp Stock (KERN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akerna Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akerna Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akerna Corp Stock (KERN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb, 2024 $0.354 $0.218 $0.136 3,032,884.0 -10.43%
Jan, 2024 $0.45 $0.2453 $0.2047 5,783,648.0 -19.52%

Akerna Corp Stock (KERN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.515 $0.2501 $0.2649 8,615,455.0 +52.63%
Nov, 2023 $0.3249 $0.22 $0.1049 3,499,552.0 -3.39%
Oct, 2023 $0.38 $0.1912 $0.1888 9,477,746.0 +34.35%
Sep, 2023 $0.4399 $0.17 $0.2699 27,545,800.0 -38.49%
Aug, 2023 $0.5686 $0.2785 $0.2901 4,189,044.0 -33.89%
Jul, 2023 $0.7479 $0.50 $0.2479 2,275,221.0 -10.76%
Jun, 2023 $0.74 $0.56 $0.18 1,264,856.0 -15.83%
May, 2023 $0.8332 $0.7067 $0.1265 1,081,581.0 -4.17%
Apr, 2023 $0.90 $0.75 $0.15 879,606.0 -6.22%
Mar, 2023 $0.98 $0.68 $0.30 1,390,106.0 -11.61%
Feb, 2023 $1.19 $0.82 $0.37 4,185,190.0 -17.72%
Jan, 2023 $2.30 $0.6892 $1.61 32,402,635.0 +59.37%

Akerna Corp Stock (KERN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.32 $0.6617 $0.6583 5,827,782.0 -19.74%
Nov, 2022 $2.80 $0.82 $1.98 7,543,303.3 -57.00%
Oct, 2022 $2.76 $1.74 $1.02 6,947,652.6 +11.11%
Sep, 2022 $4.76 $1.76 $3.01 24,498,777.7 -41.56%
Aug, 2022 $3.56 $2.38 $1.18 9,292,207.4 +5.48%
Jul, 2022 $4.54 $2.70 $1.84 19,324,667.8 +5.64%
Jun, 2022 $10.00 $2.60 $7.40 3,855,899.6 -65.47%
May, 2022 $14.00 $7.11 $6.89 501,705.8 -41.15%
Apr, 2022 $24.60 $12.80 $11.80 516,675.4 -40.35%
Mar, 2022 $29.40 $19.50 $9.90 1,569,610.5 -0.87%
Feb, 2022 $33.00 $19.10 $13.90 390,159.6 -16.06%
Jan, 2022 $38.40 $24.40 $14.00 449,392.1 -21.71%
$15.93
price down icon 1.73%
$6.69
price down icon 0.59%
$32.70
price up icon 2.57%
health_information_services TXG
$27.94
price down icon 3.49%
health_information_services EVH
$29.51
price down icon 0.37%
$24.63
price down icon 0.77%
Cap:     |  Volume (24h):