Get the Stockscreener App
0.00
100.00%
-0.3136
After Hours:
.364
0.364
+
Akerna Corp Stock (KERN) Price History
The historical daily chart and data for Akerna Corp stock (KERN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Akerna Corp all-time high stock price is $4,856.24, occurred on March 20, 2017.
- The lowest Akerna Corp stock price recorded was $0.17 on September 27, 2023. Since then, Akerna Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KERN is $0.8332, representing a increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for KERN is $0.17, indicating a decrease from the current share price, occurred on September 27, 2023.
- The closing price of Akerna Corp (KERN) stock in the beginning of 2023 was $37.80. The stock closed the year at $0.6902, a loss of over -98.17% for the year.
The table below shows more information about KERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Akerna Corp Stock (KERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Akerna Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akerna Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Akerna Corp Stock (KERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $0.354 | $0.218 | $0.136 | 3,032,884.0 | -10.43% |
| Jan, 2024 | $0.45 | $0.2453 | $0.2047 | 5,783,648.0 | -19.52% |
Akerna Corp Stock (KERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.515 | $0.2501 | $0.2649 | 8,615,455.0 | +52.63% |
| Nov, 2023 | $0.3249 | $0.22 | $0.1049 | 3,499,552.0 | -3.39% |
| Oct, 2023 | $0.38 | $0.1912 | $0.1888 | 9,477,746.0 | +34.35% |
| Sep, 2023 | $0.4399 | $0.17 | $0.2699 | 27,545,800.0 | -38.49% |
| Aug, 2023 | $0.5686 | $0.2785 | $0.2901 | 4,189,044.0 | -33.89% |
| Jul, 2023 | $0.7479 | $0.50 | $0.2479 | 2,275,221.0 | -10.76% |
| Jun, 2023 | $0.74 | $0.56 | $0.18 | 1,264,856.0 | -15.83% |
| May, 2023 | $0.8332 | $0.7067 | $0.1265 | 1,081,581.0 | -4.17% |
| Apr, 2023 | $0.90 | $0.75 | $0.15 | 879,606.0 | -6.22% |
| Mar, 2023 | $0.98 | $0.68 | $0.30 | 1,390,106.0 | -11.61% |
| Feb, 2023 | $1.19 | $0.82 | $0.37 | 4,185,190.0 | -17.72% |
| Jan, 2023 | $2.30 | $0.6892 | $1.61 | 32,402,635.0 | +59.37% |
Akerna Corp Stock (KERN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.32 | $0.6617 | $0.6583 | 5,827,782.0 | -19.74% |
| Nov, 2022 | $2.80 | $0.82 | $1.98 | 7,543,303.3 | -57.00% |
| Oct, 2022 | $2.76 | $1.74 | $1.02 | 6,947,652.6 | +11.11% |
| Sep, 2022 | $4.76 | $1.76 | $3.01 | 24,498,777.7 | -41.56% |
| Aug, 2022 | $3.56 | $2.38 | $1.18 | 9,292,207.4 | +5.48% |
| Jul, 2022 | $4.54 | $2.70 | $1.84 | 19,324,667.8 | +5.64% |
| Jun, 2022 | $10.00 | $2.60 | $7.40 | 3,855,899.6 | -65.47% |
| May, 2022 | $14.00 | $7.11 | $6.89 | 501,705.8 | -41.15% |
| Apr, 2022 | $24.60 | $12.80 | $11.80 | 516,675.4 | -40.35% |
| Mar, 2022 | $29.40 | $19.50 | $9.90 | 1,569,610.5 | -0.87% |
| Feb, 2022 | $33.00 | $19.10 | $13.90 | 390,159.6 | -16.06% |
| Jan, 2022 | $38.40 | $24.40 | $14.00 | 449,392.1 | -21.71% |
1.66%
1.42%
Cap:
|
Volume (24h):