Get the Stockscreener App
0.298
0.00%
0.00
Kenilworth System Corp Stock (KENS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kenilworth System Corp Stock (KENS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kenilworth System Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenilworth System Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kenilworth System Corp Stock (KENS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Kenilworth System Corp Stock (KENS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.298 | $0.111 | $0.187 | 1,000.0 | +0.00% |
| Nov, 2025 | $0.368 | $0.1158 | $0.2522 | 7,766.0 | +19.20% |
| Oct, 2025 | $0.37 | $0.151 | $0.219 | 22,728.0 | -32.43% |
| Sep, 2025 | $0.37 | $0.1216 | $0.2484 | 34,666.0 | +32.14% |
| Aug, 2025 | $0.38 | $0.28 | $0.10 | 29,627.0 | +171.84% |
| Jul, 2025 | $0.28 | $0.103 | $0.177 | 1,304.0 | +0.98% |
| Jun, 2025 | $0.27 | $0.102 | $0.168 | 9,226.0 | -62.22% |
| May, 2025 | $0.27 | $0.20 | $0.07 | 9,662.0 | -3.57% |
| Apr, 2025 | $0.28 | $0.1251 | $0.1549 | 900.0 | +0.00% |
| Mar, 2025 | $0.28 | $0.1125 | $0.1675 | 4,250.0 | +210.77% |
| Feb, 2025 | $0.28 | $0.0901 | $0.1899 | 1,540.0 | -67.82% |
| Jan, 2025 | $0.28 | $0.2749 | $0.0051 | 5,587.0 | +0.04% |
Kenilworth System Corp Stock (KENS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.086 | $0.194 | 9,201.0 | -23.21% |
| Nov, 2024 | $0.28 | $0.0008 | $0.2792 | 19,574.0 | -62.35% |
| Oct, 2024 | $0.2975 | $0.081 | $0.2165 | 12,614.0 | +0.17% |
| Sep, 2024 | $0.2975 | $0.0785 | $0.219 | 3,636.0 | -0.17% |
| Aug, 2024 | $0.40 | $0.20 | $0.20 | 1,592.0 | +0.00% |
| Jul, 2024 | $0.30 | $0.275 | $0.025 | 3,536.0 | +307.53% |
| Jun, 2024 | $0.295 | $0.073 | $0.222 | 3,330.0 | -75.25% |
| May, 2024 | $0.39 | $0.063 | $0.327 | 14,568.0 | +57.75% |
| Apr, 2024 | $0.189 | $0.17 | $0.019 | 7,732.0 | -1.06% |
| Mar, 2024 | $0.196 | $0.0611 | $0.1349 | 10,016.0 | -2.58% |
| Feb, 2024 | $0.25 | $0.06 | $0.19 | 12,532.0 | +14.12% |
| Jan, 2024 | $0.178 | $0.067 | $0.111 | 5,855.0 | +174.19% |
0.27%
0.34%
Cap:
|
Volume (24h):