Get the Stockscreener App
23.83
0.34%
+0.08
After Hours:
23.90
0.07
+0.29%
Kenon Holdings Ltd Stock (KEN) Price History
The historical daily chart and data for Kenon Holdings Ltd stock (KEN), show that the latest closing stock price as of May 10, 2024, is $23.83.
- Kenon Holdings Ltd all-time high stock price is $72.90, occurred on March 23, 2022.
- The lowest Kenon Holdings Ltd stock price recorded was $0.00 on August 06, 2020. Since then, Kenon Holdings Ltd's stock price has risen over to $23.83 now.
- The 52-week high stock price for KEN is $30.65, representing a 28.62% increase from the current share price, occurred on May 19, 2023.
- The 52-week low stock price for KEN is $17.64, indicating a -25.98% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Kenon Holdings Ltd (KEN) stock in the beginning of 2023 was $51.81. The stock closed the year at $33.00, a loss of over -36.31% for the year.
The table below shows more information about KEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $23.93 | $23.43 | $0.505 | 19,395.0 | +0.34% |
| May 09, 2024 | $23.75 | $23.31 | $0.44 | 17,934.0 | +3.53% |
| May 08, 2024 | $23.02 | $22.84 | $0.18 | 5,337.0 | +0.61% |
| May 07, 2024 | $22.90 | $22.71 | $0.19 | 11,399.0 | +1.33% |
| May 06, 2024 | $22.60 | $22.21 | $0.39 | 25,884.0 | -3.27% |
| May 03, 2024 | $23.26 | $22.65 | $0.61 | 22,865.0 | +2.06% |
| May 02, 2024 | $23.29 | $22.42 | $0.87 | 20,937.0 | +1.65% |
| May 01, 2024 | $22.89 | $22.17 | $0.7157 | 26,905.0 | +0.09% |
| Apr 30, 2024 | $22.59 | $22.35 | $0.2399 | 4,312.0 | +0.22% |
| Apr 29, 2024 | $22.65 | $22.20 | $0.4481 | 8,628.0 | +0.45% |
| Apr 26, 2024 | $22.26 | $21.71 | $0.55 | 16,746.0 | +2.63% |
| Apr 25, 2024 | $21.77 | $21.46 | $0.3126 | 5,860.0 | +0.51% |
| Apr 24, 2024 | $21.84 | $21.45 | $0.3898 | 6,023.0 | -0.51% |
| Apr 23, 2024 | $21.74 | $21.28 | $0.4599 | 12,948.0 | +1.07% |
| Apr 22, 2024 | $21.53 | $21.17 | $0.36 | 14,670.0 | +1.56% |
| Apr 19, 2024 | $21.16 | $20.79 | $0.37 | 17,387.0 | +1.10% |
| Apr 18, 2024 | $21.16 | $20.72 | $0.44 | 8,251.0 | +0.48% |
| Apr 17, 2024 | $21.41 | $20.75 | $0.66 | 14,735.0 | -2.62% |
| Apr 16, 2024 | $21.53 | $20.53 | $1.00 | 67,106.0 | +8.60% |
| Apr 15, 2024 | $20.56 | $19.63 | $0.93 | 28,160.0 | -0.56% |
Kenon Holdings Ltd Stock (KEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kenon Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenon Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kenon Holdings Ltd Stock (KEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.93 | $22.17 | $1.76 | 170,051.0 | +6.38% |
| Apr, 2024 | $28.99 | $19.63 | $9.36 | 1,367,510.0 | -15.98% |
| Mar, 2024 | $26.88 | $23.04 | $3.84 | 172,996.0 | +5.54% |
| Feb, 2024 | $25.70 | $23.31 | $2.39 | 93,693.0 | +3.74% |
| Jan, 2024 | $26.46 | $23.30 | $3.16 | 152,715.0 | +0.04% |
Kenon Holdings Ltd Stock (KEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.50 | $21.65 | $3.85 | 193,335.0 | +11.81% |
| Nov, 2023 | $22.98 | $18.31 | $4.67 | 124,966.0 | +18.70% |
| Oct, 2023 | $22.95 | $17.64 | $5.31 | 237,585.0 | -19.21% |
| Sep, 2023 | $24.75 | $22.05 | $2.70 | 212,136.0 | -2.03% |
| Aug, 2023 | $26.44 | $23.17 | $3.27 | 163,042.0 | -11.67% |
| Jul, 2023 | $26.61 | $22.85 | $3.76 | 282,151.0 | +12.91% |
| Jun, 2023 | $26.76 | $23.03 | $3.73 | 304,591.0 | -8.97% |
| May, 2023 | $30.65 | $25.32 | $5.33 | 398,298.0 | -3.04% |
| Apr, 2023 | $32.39 | $25.84 | $6.55 | 779,686.0 | -10.48% |
| Mar, 2023 | $29.90 | $26.91 | $2.99 | 455,080.0 | +6.44% |
| Feb, 2023 | $33.47 | $27.50 | $5.97 | 432,959.0 | -11.05% |
| Jan, 2023 | $34.40 | $30.24 | $4.16 | 403,457.0 | -5.91% |
Kenon Holdings Ltd Stock (KEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.10 | $31.89 | $5.21 | 278,671.0 | -8.10% |
| Nov, 2022 | $41.06 | $35.00 | $6.06 | 315,640.0 | -6.24% |
| Oct, 2022 | $39.00 | $34.01 | $4.99 | 460,062.0 | +11.76% |
| Sep, 2022 | $42.24 | $33.88 | $8.36 | 683,038.0 | -15.78% |
| Aug, 2022 | $48.20 | $40.30 | $7.90 | 707,646.0 | -6.01% |
| Jul, 2022 | $43.36 | $36.24 | $7.12 | 836,110.0 | +8.66% |
| Jun, 2022 | $59.75 | $39.50 | $20.25 | 1,728,010.0 | -28.65% |
| May, 2022 | $59.89 | $49.78 | $10.11 | 847,711.0 | -2.38% |
| Apr, 2022 | $68.48 | $53.34 | $15.14 | 1,042,482.0 | -15.78% |
| Mar, 2022 | $72.90 | $55.20 | $17.70 | 1,375,153.0 | +20.00% |
| Feb, 2022 | $60.13 | $52.11 | $8.02 | 676,264.0 | +0.46% |
| Jan, 2022 | $56.34 | $45.63 | $10.71 | 1,162,237.0 | +7.31% |
1.39%
2.31%
Cap:
|
Volume (24h):