loading

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History

The historical daily chart and data for Kraneshares Msci Emerging Markets Ex China Index Etf stock (KEMX), show that the latest closing stock price as of November 22, 2024, is $29.96.
  • Kraneshares Msci Emerging Markets Ex China Index Etf all-time high stock price is $32.24, occurred on September 26, 2024.
  • The lowest Kraneshares Msci Emerging Markets Ex China Index Etf stock price recorded was $24.92 on October 26, 2023. Since then, Kraneshares Msci Emerging Markets Ex China Index Etf's stock price has risen over 20.24% to $29.96 now.
  • The 52-week high stock price for KEMX is $32.24, representing a 7.58% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for KEMX is $26.79, indicating a -10.59% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about KEMX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $29.96 $29.82 $0.145 13,551.0 +1.14%
Nov 21, 2024 $29.63 $29.49 $0.1366 4,083.0 +0.20%
Nov 20, 2024 $29.57 $29.40 $0.1667 5,006.0 -0.28%
Nov 19, 2024 $29.72 $29.47 $0.25 4,637.0 +0.30%
Nov 18, 2024 $29.58 $29.30 $0.28 7,364.0 +0.92%
Nov 15, 2024 $29.44 $29.22 $0.22 5,127.0 -0.18%
Nov 14, 2024 $29.43 $29.22 $0.21 10,747.0 -0.06%
Nov 13, 2024 $29.60 $29.31 $0.29 7,266.0 -0.80%
Nov 12, 2024 $29.79 $29.50 $0.29 10,869.0 -1.41%
Nov 11, 2024 $30.15 $29.91 $0.24 10,126.0 -1.22%
Nov 08, 2024 $30.53 $30.25 $0.28 3,081.0 -1.50%
Nov 07, 2024 $30.86 $30.72 $0.139 4,590.0 +1.41%
Nov 06, 2024 $30.48 $30.11 $0.37 14,557.0 -0.82%
Nov 05, 2024 $30.72 $30.49 $0.23 6,988.0 +1.01%
Nov 04, 2024 $30.50 $30.33 $0.17 9,973.0 +0.52%
Nov 01, 2024 $30.45 $30.22 $0.2344 845.0 +0.23%
Oct 31, 2024 $30.31 $30.04 $0.27 9,035.0 -0.93%
Oct 30, 2024 $30.61 $30.41 $0.199 2,320.0 -0.94%
Oct 29, 2024 $30.78 $30.64 $0.1399 3,730.0 -0.20%
Oct 28, 2024 $30.88 $30.78 $0.10 2,521.0 +0.01%
Oct 25, 2024 $30.96 $30.75 $0.215 898.0 -0.01%
Oct 24, 2024 $30.78 $30.67 $0.1136 3,896.0 +0.01%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Msci Emerging Markets Ex China Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Msci Emerging Markets Ex China Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.86 $29.22 $1.64 132,361.0 -0.61%
Oct, 2024 $31.45 $30.04 $1.41 132,515.0 -3.40%
Sep, 2024 $32.24 $29.66 $2.58 193,579.0 +1.10%
Aug, 2024 $31.31 $28.00 $3.31 501,589.0 -0.70%
Jul, 2024 $31.76 $29.89 $1.87 573,206.0 +3.48%
Jun, 2024 $30.16 $28.30 $1.86 168,501.0 +4.74%
May, 2024 $29.80 $28.23 $1.57 260,700.0 +1.06%
Apr, 2024 $29.82 $27.69 $2.13 844,038.0 -3.25%
Mar, 2024 $29.50 $28.51 $0.9856 767,045.0 +3.18%
Feb, 2024 $29.49 $27.78 $1.71 406,119.0 +2.49%
Jan, 2024 $28.32 $26.79 $1.53 360,406.0 -2.71%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.82 $27.28 $1.54 772,705.0 +3.33%
Nov, 2023 $27.69 $25.11 $2.58 148,658.0 +9.89%
Oct, 2023 $26.17 $24.92 $1.25 258,547.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):