Get the Stockscreener App
27.75
0.93%
-0.2601
After Hours:
27.73
-0.016
-0.06%
Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History
The historical daily chart and data for Kraneshares Msci Emerging Markets Ex China Index Etf stock (KEMX), show that the latest closing stock price as of March 13, 2025, is $27.75.
- Kraneshares Msci Emerging Markets Ex China Index Etf all-time high stock price is $32.24, occurred on September 26, 2024.
- The lowest Kraneshares Msci Emerging Markets Ex China Index Etf stock price recorded was $24.92 on October 26, 2023. Since then, Kraneshares Msci Emerging Markets Ex China Index Etf's stock price has risen over 11.34% to $27.75 now.
- The 52-week high stock price for KEMX is $32.24, representing a 16.18% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for KEMX is $27.31, indicating a -1.57% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about KEMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $27.83 | $27.68 | $0.1512 | 5,874.0 | -0.93% |
| Mar 12, 2025 | $28.02 | $27.88 | $0.1354 | 8,219.0 | +0.94% |
| Mar 11, 2025 | $27.85 | $27.61 | $0.24 | 6,373.0 | +0.51% |
| Mar 10, 2025 | $27.83 | $27.54 | $0.2921 | 3,825.0 | -2.19% |
| Mar 07, 2025 | $28.22 | $27.91 | $0.3127 | 11,269.0 | +0.62% |
| Mar 06, 2025 | $28.21 | $27.96 | $0.254 | 10,488.0 | -0.74% |
| Mar 05, 2025 | $28.39 | $27.94 | $0.45 | 30,844.0 | +2.46% |
| Mar 04, 2025 | $27.77 | $27.58 | $0.1881 | 505.0 | +0.31% |
| Mar 03, 2025 | $27.90 | $27.43 | $0.4709 | 8,552.0 | -0.53% |
| Feb 28, 2025 | $27.67 | $27.43 | $0.24 | 7,264.0 | -1.11% |
| Feb 27, 2025 | $28.45 | $27.93 | $0.52 | 6,085.0 | -2.36% |
| Feb 26, 2025 | $28.82 | $28.58 | $0.243 | 6,393.0 | +0.30% |
| Feb 25, 2025 | $28.61 | $28.44 | $0.17 | 4,311.0 | -0.19% |
| Feb 24, 2025 | $28.75 | $28.58 | $0.17 | 11,196.0 | -0.54% |
| Feb 21, 2025 | $29.03 | $28.72 | $0.3066 | 5,531.0 | -0.87% |
| Feb 20, 2025 | $29.04 | $28.98 | $0.065 | 10,168.0 | +0.25% |
| Feb 19, 2025 | $28.97 | $28.88 | $0.0908 | 7,237.0 | -0.31% |
| Feb 18, 2025 | $29.04 | $28.95 | $0.09 | 6,640.0 | +1.00% |
| Feb 14, 2025 | $28.78 | $28.71 | $0.0701 | 2,547.0 | -0.08% |
| Feb 13, 2025 | $28.76 | $28.51 | $0.247 | 16,003.0 | +0.64% |
| Feb 12, 2025 | $28.61 | $28.40 | $0.21 | 9,947.0 | +0.08% |
Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Msci Emerging Markets Ex China Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Msci Emerging Markets Ex China Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.39 | $27.43 | $0.9609 | 91,823.0 | +0.38% |
| Feb, 2025 | $29.04 | $27.43 | $1.61 | 157,953.0 | -2.38% |
| Jan, 2025 | $28.78 | $27.31 | $1.47 | 339,803.0 | +2.17% |
Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.12 | $27.70 | $2.42 | 197,587.0 | -5.88% |
| Nov, 2024 | $30.86 | $29.22 | $1.64 | 153,513.0 | -1.96% |
| Oct, 2024 | $31.45 | $30.04 | $1.41 | 132,515.0 | -3.40% |
| Sep, 2024 | $32.24 | $29.66 | $2.58 | 193,579.0 | +1.10% |
| Aug, 2024 | $31.31 | $28.00 | $3.31 | 501,589.0 | -0.70% |
| Jul, 2024 | $31.76 | $29.89 | $1.87 | 573,206.0 | +3.48% |
| Jun, 2024 | $30.16 | $28.30 | $1.86 | 168,501.0 | +4.74% |
| May, 2024 | $29.80 | $28.23 | $1.57 | 260,700.0 | +1.06% |
| Apr, 2024 | $29.82 | $27.69 | $2.13 | 844,038.0 | -3.25% |
| Mar, 2024 | $29.50 | $28.51 | $0.9856 | 767,045.0 | +3.18% |
| Feb, 2024 | $29.49 | $27.78 | $1.71 | 406,119.0 | +2.49% |
| Jan, 2024 | $28.32 | $26.79 | $1.53 | 360,406.0 | -2.71% |
Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.82 | $27.28 | $1.54 | 772,705.0 | +3.33% |
| Nov, 2023 | $27.69 | $25.11 | $2.58 | 148,658.0 | +9.89% |
| Oct, 2023 | $26.17 | $24.92 | $1.25 | 258,547.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):