12.34
price down icon0.96%   -0.12
after-market After Hours: 12.34
loading

Kelly Services Inc Stock (KELYA) Price History

The historical daily chart and data for Kelly Services Inc stock (KELYA), adjusted for splits and dividends, show that the latest closing stock price as of July 14, 2025, is $12.34.
  • Kelly Services Inc all-time high stock price is $32.31, occurred on April 19, 2018.
  • The lowest Kelly Services Inc stock price recorded was $10.13 on March 23, 2020. Since then, Kelly Services Inc's stock price has risen over 21.82% to $12.34 now.
  • The 52-week high stock price for KELYA is $23.80, representing a 92.91% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for KELYA is $10.80, indicating a -12.48% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Kelly Services Inc (KELYA) stock in the beginning of 2024 was $17.83. The stock closed the year at $16.90, a loss of over -5.22% for the year.
The table below shows more information about KELYA historical price data:
Date High Low High - Low Volume % Change
Jul 14, 2025 $12.49 $12.17 $0.325 361,842.0 -0.96%
Jul 11, 2025 $12.61 $12.41 $0.20 252,315.0 -1.97%
Jul 10, 2025 $12.87 $12.62 $0.25 339,083.0 +0.08%
Jul 09, 2025 $12.72 $12.36 $0.36 228,209.0 +0.95%
Jul 08, 2025 $12.82 $12.53 $0.2897 299,562.0 +0.72%
Jul 07, 2025 $12.65 $12.32 $0.33 330,828.0 +0.81%
Jul 03, 2025 $12.47 $12.27 $0.1987 87,935.0 +0.65%
Jul 02, 2025 $12.43 $12.15 $0.28 165,913.0 +0.24%
Jul 01, 2025 $12.51 $11.61 $0.905 223,057.0 +4.87%
Jun 30, 2025 $11.75 $11.38 $0.37 221,959.0 +1.21%
Jun 27, 2025 $11.58 $11.37 $0.21 332,526.0 +0.96%
Jun 26, 2025 $11.49 $11.20 $0.29 207,645.0 +1.78%
Jun 25, 2025 $11.45 $11.24 $0.21 193,986.0 -1.66%
Jun 24, 2025 $11.56 $11.28 $0.285 258,002.0 +1.96%
Jun 23, 2025 $11.40 $11.03 $0.37 273,268.0 +0.81%
Jun 20, 2025 $11.70 $11.14 $0.56 814,761.0 -3.55%
Jun 18, 2025 $11.93 $11.53 $0.405 249,337.0 -0.60%
Jun 17, 2025 $11.90 $11.62 $0.28 223,104.0 -2.60%
Jun 16, 2025 $11.97 $11.52 $0.4534 311,236.0 +3.65%

Kelly Services Inc Stock (KELYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kelly Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KELYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kelly Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kelly Services Inc Stock (KELYA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.87 $11.61 $1.26 2,650,586.0 +5.38%
Jun, 2025 $12.41 $11.03 $1.38 5,316,139.0 -0.09%
May, 2025 $12.82 $10.91 $1.91 5,968,704.0 +1.47%
Apr, 2025 $13.34 $10.80 $2.54 5,815,300.0 -12.30%
Mar, 2025 $13.82 $12.81 $1.01 5,957,269.0 -2.23%
Feb, 2025 $15.11 $13.00 $2.11 6,482,742.0 -4.33%
Jan, 2025 $14.83 $13.07 $1.76 6,449,314.0 +1.00%

Kelly Services Inc Stock (KELYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.71 $12.68 $3.03 22,715,312.0 -6.83%
Nov, 2024 $22.44 $13.71 $8.73 6,881,992.0 -26.71%
Oct, 2024 $21.38 $19.44 $1.94 3,307,191.0 -6.63%
Sep, 2024 $22.03 $19.79 $2.24 4,511,088.0 +1.42%
Aug, 2024 $23.59 $19.00 $4.59 4,429,393.0 -10.28%
Jul, 2024 $23.80 $20.11 $3.70 4,631,884.0 +9.90%
Jun, 2024 $22.67 $20.84 $1.83 4,892,045.0 -1.52%
May, 2024 $24.01 $21.12 $2.89 5,836,809.0 -5.23%
Apr, 2024 $25.02 $22.94 $2.08 3,165,164.0 -8.39%
Mar, 2024 $25.27 $23.60 $1.67 6,382,863.0 +2.08%
Feb, 2024 $24.72 $20.36 $4.36 4,405,311.0 +19.37%
Jan, 2024 $22.43 $19.74 $2.69 4,007,492.0 -4.95%

Kelly Services Inc Stock (KELYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.11 $20.59 $1.52 5,589,946.0 +3.99%
Nov, 2023 $21.24 $17.66 $3.58 3,461,768.0 +16.47%
Oct, 2023 $19.11 $17.40 $1.71 2,509,672.0 -1.87%
Sep, 2023 $18.80 $17.71 $1.09 4,580,471.0 -1.62%
Aug, 2023 $18.73 $16.85 $1.88 2,903,974.0 +0.93%
Jul, 2023 $19.29 $16.80 $2.49 2,889,744.0 +4.03%
Jun, 2023 $19.12 $16.62 $2.50 6,475,766.0 +0.74%
May, 2023 $19.43 $15.53 $3.90 2,982,433.0 +6.52%
Apr, 2023 $17.06 $15.79 $1.27 2,518,589.0 -1.08%
Mar, 2023 $17.51 $15.23 $2.28 4,460,254.0 -0.84%
Feb, 2023 $19.01 $15.32 $3.69 3,282,239.0 -7.57%
Jan, 2023 $18.17 $15.77 $2.40 2,543,308.0 +7.10%
staffing_employment_services TBI
$6.08
price down icon 2.09%
$42.75
price down icon 1.66%
$47.14
price up icon 0.60%
$43.61
price up icon 1.30%
staffing_employment_services MAN
$43.50
price down icon 1.34%
Cap:     |  Volume (24h):