Get the Stockscreener App
2.40
15.94%
0.33
Key Energy Services, Inc. New Stock (KEGX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $2.40 | $2.40 | $0.00 | 1,151.0 | +15.94% |
Key Energy Services, Inc. New Stock (KEGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Key Energy Services, Inc. New stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Key Energy Services, Inc. New stock price history provides a foundation for understanding how the company's stock has evolved over time.
Key Energy Services, Inc. New Stock (KEGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.40 | $2.07 | $0.33 | 2,504.0 | +31.15% |
| Jan, 2026 | $1.83 | $1.37 | $0.46 | 879.0 | -1.61% |
Key Energy Services, Inc. New Stock (KEGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.13 | $0.6202 | 25,912.0 | +51.29% |
| Oct, 2025 | $1.16 | $1.16 | $0.00 | 591.0 | +9.43% |
| Sep, 2025 | $1.06 | $1.06 | $0.00 | 1,812.0 | +0.95% |
| Aug, 2025 | $1.05 | $0.911 | $0.139 | 2,266.0 | +22.09% |
| Jun, 2025 | $0.86 | $0.86 | $0.00 | 177.0 | +7.50% |
| Mar, 2025 | $1.20 | $0.80 | $0.40 | 5,652.0 | +22.04% |
| Feb, 2025 | $0.70 | $0.2501 | $0.4499 | 3,632.0 | +63.87% |
Key Energy Services, Inc. New Stock (KEGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.55 | $0.40 | $0.15 | 7,039.0 | -47.37% |
| Nov, 2024 | $0.76 | $0.75 | $0.01 | 435.0 | +38.18% |
| Sep, 2024 | $0.61 | $0.40 | $0.21 | 2,172.0 | +0.00% |
| Aug, 2024 | $0.55 | $0.55 | $0.00 | 140.0 | +111.54% |
| Jun, 2024 | $0.26 | $0.26 | $0.00 | 119.0 | +1,466% |
| Apr, 2024 | $0.0523 | $0.0166 | $0.0357 | 9,155.0 | -66.80% |
| Feb, 2024 | $0.05 | $0.05 | $0.00 | 2,633.0 | +201.20% |
0.27%
0.34%
Cap:
|
Volume (24h):