Get the Stockscreener App
0.80
0.00%
0.00
Key Energy Services, Inc. New Stock (KEGX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Key Energy Services, Inc. New Stock (KEGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Key Energy Services, Inc. New stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Key Energy Services, Inc. New stock price history provides a foundation for understanding how the company's stock has evolved over time.
Key Energy Services, Inc. New Stock (KEGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.20 | $0.80 | $0.40 | 6,302.0 | +22.04% |
| Feb, 2025 | $0.70 | $0.2501 | $0.4499 | 3,632.0 | +63.87% |
Key Energy Services, Inc. New Stock (KEGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.55 | $0.40 | $0.15 | 7,039.0 | -47.37% |
| Nov, 2024 | $0.76 | $0.75 | $0.01 | 435.0 | +38.18% |
| Sep, 2024 | $0.61 | $0.40 | $0.21 | 2,172.0 | +0.00% |
| Aug, 2024 | $0.55 | $0.55 | $0.00 | 140.0 | +111.54% |
| Jun, 2024 | $0.26 | $0.26 | $0.00 | 119.0 | +1,466% |
| Apr, 2024 | $0.0523 | $0.0166 | $0.0357 | 9,155.0 | -66.80% |
| Feb, 2024 | $0.05 | $0.05 | $0.00 | 2,633.0 | +201.20% |
Key Energy Services, Inc. New Stock (KEGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.75 | $0.0162 | $0.7338 | 20,993.0 | -96.98% |
| Nov, 2023 | $0.7501 | $0.55 | $0.2001 | 498.0 | -50.89% |
| Oct, 2023 | $1.12 | $1.01 | $0.11 | 349.0 | +24.43% |
| Sep, 2023 | $0.9001 | $0.9001 | $0.00 | 1,252.0 | +20.00% |
| Aug, 2023 | $0.7501 | $0.75 | $0.00 | 1,761.0 | +0.01% |
| Jul, 2023 | $0.75 | $0.75 | $0.00 | 795.0 | +0.00% |
| Jun, 2023 | $0.75 | $0.75 | $0.00 | 2,339.0 | -25.00% |
| May, 2023 | $1.00 | $1.00 | $0.00 | 267.0 | +29.87% |
| Apr, 2023 | $0.77 | $0.77 | $0.00 | 516.0 | +2.67% |
| Mar, 2023 | $0.75 | $0.75 | $0.00 | 687.0 | +0.00% |
| Feb, 2023 | $0.75 | $0.75 | $0.00 | 103.0 | +650.00% |
3.13%
0.51%
Cap:
|
Volume (24h):