Get the Stockscreener App
0.0001
0.00%
+0.00
1812 Brewing Company Inc Stock (KEGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 221,299.0 | +0.00% |
| May 06, 2024 | $0.0001 | $0.00 | $0.00 | 11,400,000.0 | +0.00% |
| May 03, 2024 | $0.0001 | $0.00 | $0.00 | 6,754,898.0 | +0.00% |
| May 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,534,587.0 | +0.00% |
| May 01, 2024 | $0.0002 | $0.00 | $0.000199 | 8,790,467.0 | +9,900% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 24,574,699.0 | -99.00% |
| Apr 29, 2024 | $0.0001 | $0.00 | $0.00 | 10,724,242.0 | +0.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 31,696,607.0 | +0.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 48,631,354.0 | +0.00% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 53,320,373.0 | +100.00% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 1,039,644.0 | -50.00% |
| Apr 22, 2024 | $0.0001 | $0.0001 | $0.00 | 7,175,587.0 | +100.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 19,506,309.0 | -50.00% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 20,534,498.0 | +9,900% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 49,001,333.0 | -99.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 12,302,787.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 24,114,975.0 | +100.00% |
| Apr 12, 2024 | $0.0001 | $0.00 | $0.00 | 11,558,936.0 | -50.00% |
| Apr 11, 2024 | $0.0001 | $0.0001 | $0.00 | 292,003.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.0001 | $0.00 | 6,210,100.0 | +0.00% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 103,480,269.0 | +0.00% |
1812 Brewing Company Inc Stock (KEGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1812 Brewing Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1812 Brewing Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1812 Brewing Company Inc Stock (KEGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 30,701,251.0 | +9,900% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 448,498,639.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 466,054,887.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 753,698,769.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,083,634,813.0 | +19,900% |
1812 Brewing Company Inc Stock (KEGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| Feb, 2023 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| Jan, 2023 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
1812 Brewing Company Inc Stock (KEGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0001 | $0.0003 | 1,744,145,493.0 | +100.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 641,873,319.0 | +0.00% |
| Oct, 2022 | $0.0003 | $0.0001 | $0.0002 | 954,454,896.0 | -33.33% |
| Sep, 2022 | $0.0008 | $0.0002 | $0.0006 | 934,914,941.0 | -50.00% |
| Aug, 2022 | $0.0007 | $0.0003 | $0.0004 | 976,161,730.0 | +20.00% |
| Jul, 2022 | $0.00075 | $0.0004 | $0.00035 | 196,034,593.0 | -66.67% |
| May, 2022 | $0.0018 | $0.0012 | $0.0006 | 37,293,730.0 | +0.00% |
18.00%
0.52%
Cap:
|
Volume (24h):