Get the Stockscreener App
0.0001
100.00%
0.000050
1812 Brewing Company Inc Stock (KEGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.0001 | $0.0001 | $0.00 | 1,787.0 | +100.00% |
| Dec 26, 2024 | $0.0001 | $0.00 | $0.00 | 2,095,000.0 | +4,900% |
| Dec 24, 2024 | $0.0001 | $0.00 | $0.00 | 1,016,000.0 | -98.00% |
| Dec 23, 2024 | $0.0001 | $0.00 | $0.00 | 1,383,257.0 | -50.00% |
| Dec 20, 2024 | $0.0001 | $0.00 | $0.00 | 576.0 | +0.00% |
| Dec 19, 2024 | $0.0001 | $0.00 | $0.00 | 998,787.0 | +0.00% |
| Dec 18, 2024 | $0.0001 | $0.00 | $0.00 | 2,196,599.0 | +0.00% |
| Dec 17, 2024 | $0.0001 | $0.00 | $0.00 | 10,332,070.0 | +0.00% |
| Dec 16, 2024 | $0.0001 | $0.00 | $0.00 | 3,230,000.0 | +0.00% |
| Dec 13, 2024 | $0.0001 | $0.0001 | $0.00 | 8,308,099.0 | +0.00% |
| Dec 12, 2024 | $0.0001 | $0.00 | $0.00 | 1,200,288.0 | +0.00% |
| Dec 11, 2024 | $0.0001 | $0.0001 | $0.00 | 600,500.0 | +9,900% |
| Dec 10, 2024 | $0.0001 | $0.00 | $0.00 | 2,444,398.0 | -99.00% |
| Dec 09, 2024 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Dec 06, 2024 | $0.0001 | $0.00 | $0.00 | 1,750,000.0 | +0.00% |
| Dec 05, 2024 | $0.0001 | $0.00 | $0.00 | 574,000.0 | +100.00% |
| Dec 04, 2024 | $0.0001 | $0.00 | $0.00 | 1,120,576.0 | -50.00% |
| Dec 03, 2024 | $0.0001 | $0.0001 | $0.00 | 75,299.0 | +0.00% |
1812 Brewing Company Inc Stock (KEGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1812 Brewing Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1812 Brewing Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1812 Brewing Company Inc Stock (KEGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,787.0 | +100.00% |
1812 Brewing Company Inc Stock (KEGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 43,783,244.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 251,201,764.0 | +9,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 105,054,308.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 38,052,698.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 206,809,625.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 519,505,990.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 213,318,669.0 | +100.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 242,038,881.0 | +4,900% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 448,498,639.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 466,054,887.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 753,698,769.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,083,634,813.0 | +19,900% |
1812 Brewing Company Inc Stock (KEGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| Feb, 2023 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| Jan, 2023 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
0.00%
0.61%
Cap:
|
Volume (24h):