Get the Stockscreener App
0.00085
22.73%
-0.00025
1812 Brewing Company Inc Stock (KEGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.00085 | $0.0006 | $0.00025 | 38,813,197.0 | -22.73% |
| Oct 17, 2025 | $0.0011 | $0.001 | $0.0001 | 408,991.0 | +0.00% |
| Oct 16, 2025 | $0.0011 | $0.001 | $0.0001 | 194,689.0 | +0.00% |
| Oct 15, 2025 | $0.0011 | $0.0009 | $0.0002 | 134,637.0 | +0.00% |
| Oct 14, 2025 | $0.0011 | $0.00095 | $0.00015 | 1,986,954.0 | +10.00% |
| Oct 13, 2025 | $0.0011 | $0.0009 | $0.0002 | 1,441,408.0 | +0.00% |
| Oct 10, 2025 | $0.00104 | $0.0009 | $0.000135 | 3,431,018.0 | +0.00% |
| Oct 09, 2025 | $0.001 | $0.0009 | $0.0001 | 1,832,190.0 | -9.09% |
| Oct 08, 2025 | $0.0011 | $0.0009 | $0.0002 | 7,128,557.0 | +0.00% |
| Oct 07, 2025 | $0.0011 | $0.001 | $0.0001 | 4,673,033.0 | +10.00% |
| Oct 06, 2025 | $0.0011 | $0.0009 | $0.0002 | 1,049,062.0 | +0.00% |
| Oct 03, 2025 | $0.00115 | $0.001 | $0.00015 | 25,022,318.0 | -16.67% |
| Oct 02, 2025 | $0.0012 | $0.001 | $0.0002 | 3,684,347.0 | +9.09% |
| Oct 01, 2025 | $0.0012 | $0.0011 | $0.00 | 1,924,463.0 | -15.38% |
| Sep 30, 2025 | $0.0013 | $0.0012 | $0.0001 | 1,049,830.0 | +0.00% |
| Sep 29, 2025 | $0.0013 | $0.0011 | $0.0002 | 2,713,312.0 | +8.33% |
| Sep 26, 2025 | $0.0013 | $0.0011 | $0.0002 | 659,501.0 | +0.00% |
| Sep 25, 2025 | $0.0013 | $0.0011 | $0.0002 | 8,409,900.0 | -7.69% |
1812 Brewing Company Inc Stock (KEGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1812 Brewing Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1812 Brewing Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1812 Brewing Company Inc Stock (KEGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0012 | $0.0006 | $0.0006 | 91,724,864.0 | -34.62% |
| Sep, 2025 | $0.0041 | $0.0011 | $0.003 | 108,232,135.0 | -65.79% |
| Aug, 2025 | $0.014 | $0.0016 | $0.0124 | 89,789,799.0 | +52.00% |
| Jul, 2025 | $0.0074 | $0.002 | $0.0054 | 13,353,769.0 | -60.94% |
| Jun, 2025 | $0.0199 | $0.0044 | $0.0155 | 6,019,369.0 | -64.35% |
| May, 2025 | $0.02 | $0.0125 | $0.0075 | 1,186,668.0 | -82.05% |
| Apr, 2025 | $0.10 | $0.001 | $0.099 | 51,512.6 | +0.00% |
| Mar, 2025 | $0.10 | $0.001 | $0.099 | 48,337.1 | +0.00% |
| Feb, 2025 | $0.10 | $0.001 | $0.099 | 86,632.2 | +100.00% |
| Jan, 2025 | $0.10 | $0.0001 | $0.0999 | 145,614.3 | +4,900% |
1812 Brewing Company Inc Stock (KEGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.00 | $0.10 | 1,818,491.1 | -99.00% |
| Nov, 2024 | $0.20 | $0.001 | $0.199 | 251,201.8 | +9,900% |
| Oct, 2024 | $0.10 | $0.00 | $0.10 | 783,564.1 | -99.00% |
| Sep, 2024 | $0.10 | $0.001 | $0.099 | 38,052.7 | +0.00% |
| Aug, 2024 | $0.10 | $0.001 | $0.099 | 205,647.3 | +0.00% |
| Jul, 2024 | $0.20 | $0.001 | $0.199 | 519,506.0 | +0.00% |
| Jun, 2024 | $0.20 | $0.001 | $0.199 | 213,318.7 | +100.00% |
| May, 2024 | $0.20 | $0.001 | $0.199 | 242,038.9 | +4,900% |
| Apr, 2024 | $0.20 | $0.001 | $0.199 | 448,719.2 | -99.00% |
| Mar, 2024 | $0.20 | $0.001 | $0.199 | 467,058.9 | +0.00% |
| Feb, 2024 | $0.20 | $0.001 | $0.199 | 754,108.8 | -50.00% |
| Jan, 2024 | $0.20 | $0.001 | $0.199 | 1,083,643.8 | +20.00M% |
1812 Brewing Company Inc Stock (KEGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| Feb, 2023 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| Jan, 2023 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):