Get the Stockscreener App
0.001
16.67%
-0.0002
1812 Brewing Company Inc Stock (KEGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.00115 | $0.001 | $0.00015 | 24,902,318.0 | -16.67% |
| Oct 02, 2025 | $0.0012 | $0.001 | $0.0002 | 3,684,347.0 | +9.09% |
| Oct 01, 2025 | $0.0012 | $0.0011 | $0.00 | 1,924,463.0 | -15.38% |
| Sep 30, 2025 | $0.0013 | $0.0012 | $0.0001 | 1,049,830.0 | +0.00% |
| Sep 29, 2025 | $0.0013 | $0.0011 | $0.0002 | 2,713,312.0 | +8.33% |
| Sep 26, 2025 | $0.0013 | $0.0011 | $0.0002 | 659,501.0 | +0.00% |
| Sep 25, 2025 | $0.0013 | $0.0011 | $0.0002 | 8,409,900.0 | -7.69% |
| Sep 24, 2025 | $0.00145 | $0.0013 | $0.00015 | 10,475,989.0 | -13.33% |
| Sep 23, 2025 | $0.0018 | $0.0015 | $0.0003 | 3,651,492.0 | -11.76% |
| Sep 22, 2025 | $0.0017 | $0.0015 | $0.0002 | 1,793,501.0 | +6.25% |
| Sep 19, 2025 | $0.0018 | $0.00145 | $0.00035 | 5,124,533.0 | +11.11% |
| Sep 18, 2025 | $0.0015 | $0.0013 | $0.0002 | 4,696,228.0 | -4.00% |
| Sep 17, 2025 | $0.0016 | $0.0013 | $0.0003 | 2,119,443.0 | +7.14% |
| Sep 16, 2025 | $0.0017 | $0.00135 | $0.00035 | 6,718,512.0 | -12.50% |
| Sep 15, 2025 | $0.002 | $0.00155 | $0.00045 | 10,657,656.0 | -20.00% |
| Sep 12, 2025 | $0.0024 | $0.00194 | $0.00046 | 13,294,770.0 | -21.57% |
| Sep 11, 2025 | $0.00266 | $0.00206 | $0.0006 | 3,469,269.0 | +6.25% |
| Sep 10, 2025 | $0.0025 | $0.0022 | $0.0003 | 1,749,813.0 | +8.11% |
| Sep 09, 2025 | $0.0025 | $0.00195 | $0.00055 | 1,525,900.0 | -7.50% |
| Sep 08, 2025 | $0.0025 | $0.0019 | $0.0006 | 2,960,789.0 | +26.32% |
| Sep 05, 2025 | $0.0025 | $0.00188 | $0.00062 | 8,819,050.0 | -20.17% |
| Sep 04, 2025 | $0.0027 | $0.0023 | $0.0004 | 3,413,395.0 | -4.80% |
1812 Brewing Company Inc Stock (KEGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1812 Brewing Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1812 Brewing Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1812 Brewing Company Inc Stock (KEGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0012 | $0.001 | $0.0002 | 55,533,446.0 | -23.08% |
| Sep, 2025 | $0.0041 | $0.0011 | $0.003 | 108,232,135.0 | -65.79% |
| Aug, 2025 | $0.014 | $0.0016 | $0.0124 | 89,789,799.0 | +52.00% |
| Jul, 2025 | $0.0074 | $0.002 | $0.0054 | 13,353,769.0 | -60.94% |
| Jun, 2025 | $0.0199 | $0.0044 | $0.0155 | 6,019,369.0 | -64.35% |
| May, 2025 | $0.02 | $0.0125 | $0.0075 | 1,186,668.0 | -82.05% |
| Apr, 2025 | $0.10 | $0.001 | $0.099 | 51,512.6 | +0.00% |
| Mar, 2025 | $0.10 | $0.001 | $0.099 | 48,337.1 | +0.00% |
| Feb, 2025 | $0.10 | $0.001 | $0.099 | 86,632.2 | +100.00% |
| Jan, 2025 | $0.10 | $0.0001 | $0.0999 | 145,614.3 | +4,900% |
1812 Brewing Company Inc Stock (KEGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.00 | $0.10 | 1,818,491.1 | -99.00% |
| Nov, 2024 | $0.20 | $0.001 | $0.199 | 251,201.8 | +9,900% |
| Oct, 2024 | $0.10 | $0.00 | $0.10 | 783,564.1 | -99.00% |
| Sep, 2024 | $0.10 | $0.001 | $0.099 | 38,052.7 | +0.00% |
| Aug, 2024 | $0.10 | $0.001 | $0.099 | 205,647.3 | +0.00% |
| Jul, 2024 | $0.20 | $0.001 | $0.199 | 519,506.0 | +0.00% |
| Jun, 2024 | $0.20 | $0.001 | $0.199 | 213,318.7 | +100.00% |
| May, 2024 | $0.20 | $0.001 | $0.199 | 242,038.9 | +4,900% |
| Apr, 2024 | $0.20 | $0.001 | $0.199 | 448,719.2 | -99.00% |
| Mar, 2024 | $0.20 | $0.001 | $0.199 | 467,058.9 | +0.00% |
| Feb, 2024 | $0.20 | $0.001 | $0.199 | 754,108.8 | -50.00% |
| Jan, 2024 | $0.20 | $0.001 | $0.199 | 1,083,643.8 | +20.00M% |
1812 Brewing Company Inc Stock (KEGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| Feb, 2023 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| Jan, 2023 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):