20.87
price up icon1.41%   +0.25
 
loading

Kimball Electronics Inc Stock (KE) Price History

The historical daily chart and data for Kimball Electronics Inc stock (KE), show that the latest closing stock price as of April 16, 2024, is $20.87.
  • Kimball Electronics Inc all-time high stock price is $31.43, occurred on September 05, 2023.
  • The lowest Kimball Electronics Inc stock price recorded was $0.015 on August 20, 2014. Since then, Kimball Electronics Inc's stock price has risen over 139.03K% to $20.87 now.
  • The 52-week high stock price for KE is $31.43, representing a 50.60% increase from the current share price, occurred on September 05, 2023.
  • The 52-week low stock price for KE is $19.52, indicating a -6.48% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Kimball Electronics Inc (KE) stock in the beginning of 2023 was $22.19. The stock closed the year at $22.59, a gain of over 1.80% for the year.
The table below shows more information about KE historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $20.98 $20.27 $0.71 60,934.0 +1.75%
Apr 15, 2024 $20.92 $20.56 $0.36 92,899.0 -0.43%
Apr 12, 2024 $21.09 $20.59 $0.505 81,782.0 -1.33%
Apr 11, 2024 $21.02 $20.71 $0.31 131,267.0 +0.53%
Apr 10, 2024 $21.20 $20.81 $0.385 108,402.0 -2.75%
Apr 09, 2024 $21.67 $21.24 $0.43 74,353.0 +0.07%
Apr 08, 2024 $21.61 $21.16 $0.45 171,576.0 +1.59%
Apr 05, 2024 $21.37 $20.95 $0.42 91,025.0 -1.58%
Apr 04, 2024 $22.13 $21.28 $0.848 89,989.0 -0.60%
Apr 03, 2024 $21.63 $21.16 $0.47 70,521.0 +1.12%
Apr 02, 2024 $21.37 $21.12 $0.25 79,172.0 -1.16%
Apr 01, 2024 $21.64 $21.34 $0.30 79,961.0 -0.23%
Mar 28, 2024 $21.71 $21.37 $0.34 114,069.0 +0.00%
Mar 27, 2024 $21.68 $20.89 $0.79 131,735.0 +4.09%
Mar 26, 2024 $21.07 $20.61 $0.465 141,446.0 +1.12%
Mar 25, 2024 $20.89 $20.56 $0.33 91,404.0 -0.87%
Mar 22, 2024 $21.12 $20.59 $0.525 81,908.0 -1.47%
Mar 21, 2024 $21.20 $20.86 $0.34 80,207.0 +0.48%
Mar 20, 2024 $21.05 $20.03 $1.02 119,789.0 +4.02%
Mar 19, 2024 $20.28 $19.95 $0.33 99,797.0 +0.35%

Kimball Electronics Inc Stock (KE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimball Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimball Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimball Electronics Inc Stock (KE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.13 $20.27 $1.86 1,131,881.0 -3.09%
Mar, 2024 $22.46 $19.95 $2.51 2,172,837.0 -3.82%
Feb, 2024 $24.52 $19.69 $4.83 3,707,757.0 -5.34%
Jan, 2024 $26.82 $23.16 $3.66 1,823,987.0 -11.76%

Kimball Electronics Inc Stock (KE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.73 $24.23 $3.50 2,022,938.0 +9.37%
Nov, 2023 $27.48 $22.88 $4.60 1,597,803.0 -5.95%
Oct, 2023 $28.33 $24.65 $3.68 1,410,733.0 -4.31%
Sep, 2023 $31.43 $26.50 $4.93 1,428,926.0 -9.31%
Aug, 2023 $30.54 $26.70 $3.84 1,768,462.0 +3.46%
Jul, 2023 $30.29 $26.77 $3.52 2,041,981.0 +5.61%
Jun, 2023 $28.10 $23.73 $4.37 2,016,407.0 +11.41%
May, 2023 $25.61 $19.77 $5.84 2,105,613.0 +23.20%
Apr, 2023 $24.30 $19.52 $4.78 1,231,537.0 -16.47%
Mar, 2023 $26.30 $21.24 $5.06 2,890,388.0 -3.64%
Feb, 2023 $28.18 $24.50 $3.68 1,832,573.0 -2.00%
Jan, 2023 $25.89 $22.15 $3.74 1,256,016.0 +12.97%

Kimball Electronics Inc Stock (KE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.39 $21.94 $3.45 2,040,634.0 -2.17%
Nov, 2022 $23.87 $20.13 $3.74 1,106,826.0 +11.71%
Oct, 2022 $21.00 $17.10 $3.90 1,072,040.0 +20.52%
Sep, 2022 $21.53 $17.12 $4.41 1,110,544.0 -20.38%
Aug, 2022 $23.87 $20.12 $3.75 1,123,855.0 -2.09%
Jul, 2022 $22.48 $18.14 $4.34 989,043.0 +9.45%
Jun, 2022 $22.12 $18.88 $3.24 1,927,910.0 +5.73%
May, 2022 $19.19 $16.66 $2.53 1,681,307.0 +6.56%
Apr, 2022 $20.73 $17.03 $3.70 1,369,556.0 -10.76%
Mar, 2022 $20.78 $16.80 $3.98 2,087,682.0 +15.95%
Feb, 2022 $19.80 $16.88 $2.92 1,925,373.0 -12.89%
Jan, 2022 $23.18 $18.23 $4.95 1,495,177.0 -9.05%
electrical_equipment_parts BE
$10.13
price down icon 1.76%
$13.58
price down icon 0.33%
$95.30
price down icon 1.26%
electrical_equipment_parts ENS
$90.20
price down icon 0.11%
$288.95
price up icon 10.76%
$172.85
price down icon 1.87%
Cap:     |  Volume (24h):