19.68
price up icon2.47%   0.4461
 
loading

Kimball Electronics Inc Stock (KE) Price History

The historical daily chart and data for Kimball Electronics Inc stock (KE), show that the latest closing stock price as of July 01, 2025, is $19.68.
  • Kimball Electronics Inc all-time high stock price is $31.43, occurred on September 05, 2023.
  • The lowest Kimball Electronics Inc stock price recorded was $0.015 on August 20, 2014. Since then, Kimball Electronics Inc's stock price has risen over 131.07K% to $19.68 now.
  • The 52-week high stock price for KE is $24.45, representing a 24.26% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for KE is $12.41, indicating a -36.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Kimball Electronics Inc (KE) stock in the beginning of 2024 was $22.19. The stock closed the year at $22.59, a gain of over 1.80% for the year.
The table below shows more information about KE historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $19.91 $19.16 $0.7504 97,000.0 +2.29%
Jun 30, 2025 $19.49 $19.05 $0.435 120,359.0 +0.00%
Jun 27, 2025 $19.44 $19.00 $0.4363 196,217.0 -0.52%
Jun 26, 2025 $19.37 $19.10 $0.27 111,178.0 +0.99%
Jun 25, 2025 $19.48 $19.09 $0.395 108,902.0 -0.36%
Jun 24, 2025 $19.47 $19.14 $0.3338 92,739.0 -0.16%
Jun 23, 2025 $19.26 $18.55 $0.71 156,838.0 +2.07%
Jun 20, 2025 $19.21 $18.48 $0.735 265,571.0 -0.37%
Jun 18, 2025 $19.43 $18.46 $0.9735 153,812.0 -1.20%
Jun 17, 2025 $19.59 $18.84 $0.745 221,914.0 +0.52%
Jun 16, 2025 $19.17 $18.64 $0.53 162,778.0 +3.48%
Jun 13, 2025 $18.92 $18.38 $0.5374 98,758.0 -3.46%
Jun 12, 2025 $19.33 $18.89 $0.44 128,881.0 -0.57%
Jun 11, 2025 $19.53 $19.11 $0.415 245,549.0 -0.05%
Jun 10, 2025 $19.22 $18.77 $0.455 150,280.0 +1.43%
Jun 09, 2025 $19.05 $18.51 $0.54 202,902.0 +2.22%
Jun 06, 2025 $18.92 $18.42 $0.50 116,032.0 -0.16%
Jun 05, 2025 $18.65 $18.25 $0.40 166,271.0 +1.04%
Jun 04, 2025 $18.93 $18.33 $0.60 107,742.0 -1.61%
Jun 03, 2025 $18.93 $18.28 $0.645 227,803.0 +2.08%

Kimball Electronics Inc Stock (KE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimball Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimball Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimball Electronics Inc Stock (KE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.91 $17.93 $1.98 3,439,887.0 +8.67%
May, 2025 $19.11 $14.30 $4.81 4,647,028.0 +26.22%
Apr, 2025 $16.59 $12.41 $4.18 3,147,554.0 -12.83%
Mar, 2025 $18.25 $15.94 $2.31 2,585,634.0 -8.71%
Feb, 2025 $19.73 $16.36 $3.38 2,931,677.0 -0.88%
Jan, 2025 $19.74 $17.69 $2.05 1,992,358.0 -2.94%

Kimball Electronics Inc Stock (KE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.52 $17.86 $2.66 2,592,858.0 -5.25%
Nov, 2024 $21.52 $17.90 $3.62 2,263,433.0 +10.23%
Oct, 2024 $18.98 $16.64 $2.34 2,189,728.0 -3.89%
Sep, 2024 $18.80 $17.09 $1.71 2,512,967.0 +0.33%
Aug, 2024 $23.85 $17.29 $6.56 3,005,943.0 -22.15%
Jul, 2024 $24.45 $20.92 $3.53 2,026,607.0 +7.83%
Jun, 2024 $23.16 $20.97 $2.19 1,704,547.0 -4.10%
May, 2024 $23.21 $19.62 $3.59 2,191,892.0 +9.51%
Apr, 2024 $22.13 $20.27 $1.86 2,052,036.0 -3.33%
Mar, 2024 $22.46 $19.95 $2.51 2,172,837.0 -3.82%
Feb, 2024 $24.52 $19.69 $4.83 3,707,757.0 -5.34%
Jan, 2024 $26.82 $23.16 $3.66 1,823,987.0 -11.76%

Kimball Electronics Inc Stock (KE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.73 $24.23 $3.50 2,022,938.0 +9.37%
Nov, 2023 $27.48 $22.88 $4.60 1,597,803.0 -5.95%
Oct, 2023 $28.33 $24.65 $3.68 1,410,733.0 -4.31%
Sep, 2023 $31.43 $26.50 $4.93 1,428,926.0 -9.31%
Aug, 2023 $30.54 $26.70 $3.84 1,768,462.0 +3.46%
Jul, 2023 $30.29 $26.77 $3.52 2,041,981.0 +5.61%
Jun, 2023 $28.10 $23.73 $4.37 2,016,407.0 +11.41%
May, 2023 $25.61 $19.77 $5.84 2,105,613.0 +23.20%
Apr, 2023 $24.30 $19.52 $4.78 1,231,537.0 -16.47%
Mar, 2023 $26.30 $21.24 $5.06 2,890,388.0 -3.64%
Feb, 2023 $28.18 $24.50 $3.68 1,832,573.0 -2.00%
Jan, 2023 $25.89 $22.15 $3.74 1,256,016.0 +12.97%
$210.28
price down icon 0.08%
$73.64
price up icon 4.45%
$14.22
price up icon 3.12%
electrical_equipment_parts ENS
$89.02
price up icon 3.80%
$133.15
price up icon 0.34%
electrical_equipment_parts BE
$22.00
price down icon 8.07%
Cap:     |  Volume (24h):