Get the Stockscreener App
16.79
2.91%
0.46
After Hours:
16.79
Kimball Electronics Inc Stock (KE) Price History
The historical daily chart and data for Kimball Electronics Inc stock (KE), show that the latest closing stock price as of March 14, 2025, is $16.79.
- Kimball Electronics Inc all-time high stock price is $31.43, occurred on September 05, 2023.
- The lowest Kimball Electronics Inc stock price recorded was $0.015 on August 20, 2014. Since then, Kimball Electronics Inc's stock price has risen over 111.83K% to $16.79 now.
- The 52-week high stock price for KE is $24.45, representing a 45.62% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for KE is $15.94, indicating a -5.06% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Kimball Electronics Inc (KE) stock in the beginning of 2024 was $22.19. The stock closed the year at $22.59, a gain of over 1.80% for the year.
The table below shows more information about KE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $16.82 | $16.31 | $0.51 | 101,108.0 | +2.82% |
| Mar 13, 2025 | $16.37 | $16.01 | $0.36 | 157,981.0 | +0.99% |
| Mar 12, 2025 | $16.60 | $16.15 | $0.45 | 94,755.0 | -1.94% |
| Mar 11, 2025 | $16.74 | $16.37 | $0.37 | 98,340.0 | +0.00% |
| Mar 10, 2025 | $16.73 | $15.94 | $0.795 | 145,416.0 | -0.48% |
| Mar 07, 2025 | $16.83 | $16.38 | $0.4542 | 94,089.0 | -0.06% |
| Mar 06, 2025 | $16.85 | $16.38 | $0.4671 | 91,190.0 | +0.12% |
| Mar 05, 2025 | $16.68 | $16.11 | $0.575 | 118,058.0 | +2.79% |
| Mar 04, 2025 | $16.47 | $16.10 | $0.37 | 60,564.0 | -3.07% |
| Mar 03, 2025 | $18.25 | $16.59 | $1.66 | 158,036.0 | -7.77% |
| Feb 28, 2025 | $18.31 | $17.73 | $0.585 | 255,268.0 | +0.11% |
| Feb 27, 2025 | $18.37 | $17.95 | $0.42 | 139,453.0 | -2.17% |
| Feb 26, 2025 | $18.73 | $17.51 | $1.22 | 105,938.0 | -0.76% |
| Feb 25, 2025 | $18.82 | $17.77 | $1.05 | 146,991.0 | +0.49% |
| Feb 24, 2025 | $18.69 | $18.08 | $0.61 | 212,662.0 | +1.10% |
| Feb 21, 2025 | $18.34 | $17.93 | $0.41 | 192,359.0 | +1.05% |
| Feb 20, 2025 | $18.21 | $17.63 | $0.58 | 147,364.0 | +1.52% |
| Feb 19, 2025 | $17.82 | $17.12 | $0.70 | 75,462.0 | +1.43% |
| Feb 18, 2025 | $18.46 | $17.06 | $1.40 | 149,933.0 | +2.69% |
| Feb 14, 2025 | $17.36 | $16.80 | $0.555 | 57,783.0 | -0.06% |
| Feb 13, 2025 | $17.25 | $16.52 | $0.735 | 162,032.0 | +1.12% |
| Feb 12, 2025 | $17.10 | $16.37 | $0.73 | 141,847.0 | +1.38% |
Kimball Electronics Inc Stock (KE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimball Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimball Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimball Electronics Inc Stock (KE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.25 | $15.94 | $2.31 | 1,220,645.0 | -6.83% |
| Feb, 2025 | $19.73 | $16.36 | $3.38 | 2,931,677.0 | -0.88% |
| Jan, 2025 | $19.74 | $17.69 | $2.05 | 1,992,358.0 | -2.94% |
Kimball Electronics Inc Stock (KE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.52 | $17.86 | $2.66 | 2,592,858.0 | -5.25% |
| Nov, 2024 | $21.52 | $17.90 | $3.62 | 2,263,433.0 | +10.23% |
| Oct, 2024 | $18.98 | $16.64 | $2.34 | 2,189,728.0 | -3.89% |
| Sep, 2024 | $18.80 | $17.09 | $1.71 | 2,512,967.0 | +0.33% |
| Aug, 2024 | $23.85 | $17.29 | $6.56 | 3,005,943.0 | -22.15% |
| Jul, 2024 | $24.45 | $20.92 | $3.53 | 2,026,607.0 | +7.83% |
| Jun, 2024 | $23.16 | $20.97 | $2.19 | 1,704,547.0 | -4.10% |
| May, 2024 | $23.21 | $19.62 | $3.59 | 2,191,892.0 | +9.51% |
| Apr, 2024 | $22.13 | $20.27 | $1.86 | 2,052,036.0 | -3.33% |
| Mar, 2024 | $22.46 | $19.95 | $2.51 | 2,172,837.0 | -3.82% |
| Feb, 2024 | $24.52 | $19.69 | $4.83 | 3,707,757.0 | -5.34% |
| Jan, 2024 | $26.82 | $23.16 | $3.66 | 1,823,987.0 | -11.76% |
Kimball Electronics Inc Stock (KE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.73 | $24.23 | $3.50 | 2,022,938.0 | +9.37% |
| Nov, 2023 | $27.48 | $22.88 | $4.60 | 1,597,803.0 | -5.95% |
| Oct, 2023 | $28.33 | $24.65 | $3.68 | 1,410,733.0 | -4.31% |
| Sep, 2023 | $31.43 | $26.50 | $4.93 | 1,428,926.0 | -9.31% |
| Aug, 2023 | $30.54 | $26.70 | $3.84 | 1,768,462.0 | +3.46% |
| Jul, 2023 | $30.29 | $26.77 | $3.52 | 2,041,981.0 | +5.61% |
| Jun, 2023 | $28.10 | $23.73 | $4.37 | 2,016,407.0 | +11.41% |
| May, 2023 | $25.61 | $19.77 | $5.84 | 2,105,613.0 | +23.20% |
| Apr, 2023 | $24.30 | $19.52 | $4.78 | 1,231,537.0 | -16.47% |
| Mar, 2023 | $26.30 | $21.24 | $5.06 | 2,890,388.0 | -3.64% |
| Feb, 2023 | $28.18 | $24.50 | $3.68 | 1,832,573.0 | -2.00% |
| Jan, 2023 | $25.89 | $22.15 | $3.74 | 1,256,016.0 | +12.97% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):