loading

Kimball Electronics Inc Stock (KE) Price History

The historical daily chart and data for Kimball Electronics Inc stock (KE), show that the latest closing stock price as of October 04, 2024, is $17.51.
  • Kimball Electronics Inc all-time high stock price is $31.43, occurred on September 05, 2023.
  • The lowest Kimball Electronics Inc stock price recorded was $0.015 on August 20, 2014. Since then, Kimball Electronics Inc's stock price has risen over 116.63K% to $17.51 now.
  • The 52-week high stock price for KE is $28.33, representing a 61.79% increase from the current share price, occurred on October 10, 2023.
  • The 52-week low stock price for KE is $17.09, indicating a -2.40% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Kimball Electronics Inc (KE) stock in the beginning of 2023 was $22.19. The stock closed the year at $22.59, a gain of over 1.80% for the year.
The table below shows more information about KE historical price data:
Date High Low High - Low Volume % Change
Oct 04, 2024 $17.89 $17.49 $0.40 112,279.0 +1.04%
Oct 03, 2024 $17.75 $17.32 $0.4299 104,800.0 -2.26%
Oct 02, 2024 $18.00 $17.59 $0.41 70,310.0 -0.89%
Oct 01, 2024 $18.47 $17.66 $0.805 123,648.0 -3.35%
Sep 30, 2024 $18.52 $17.94 $0.58 100,105.0 +0.76%
Sep 27, 2024 $18.65 $18.21 $0.4358 77,358.0 +1.60%
Sep 26, 2024 $18.24 $17.70 $0.5352 78,509.0 +3.85%
Sep 25, 2024 $17.73 $17.34 $0.39 93,560.0 -1.80%
Sep 24, 2024 $18.07 $17.71 $0.3599 118,046.0 -0.56%
Sep 23, 2024 $18.15 $17.75 $0.40 128,477.0 -0.89%
Sep 20, 2024 $18.68 $17.84 $0.844 389,327.0 -3.18%
Sep 19, 2024 $18.77 $18.23 $0.535 114,770.0 +1.53%
Sep 18, 2024 $18.80 $18.01 $0.79 95,235.0 +0.77%
Sep 17, 2024 $18.47 $18.07 $0.40 91,322.0 +1.00%
Sep 16, 2024 $18.35 $17.89 $0.455 147,530.0 -0.77%
Sep 13, 2024 $18.15 $17.32 $0.83 111,698.0 +4.32%
Sep 12, 2024 $17.73 $17.18 $0.55 143,583.0 +0.00%
Sep 11, 2024 $17.48 $17.09 $0.39 95,990.0 -1.25%
Sep 10, 2024 $17.74 $17.18 $0.56 108,340.0 +1.62%
Sep 09, 2024 $17.70 $17.31 $0.39 131,224.0 -1.31%
Sep 06, 2024 $17.86 $17.45 $0.405 108,579.0 -1.35%

Kimball Electronics Inc Stock (KE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimball Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimball Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimball Electronics Inc Stock (KE) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $18.47 $17.32 $1.15 523,316.0 -5.40%
Sep, 2024 $18.80 $17.09 $1.71 2,512,967.0 +0.33%
Aug, 2024 $23.85 $17.29 $6.56 3,005,943.0 -22.15%
Jul, 2024 $24.45 $20.92 $3.53 2,026,607.0 +7.83%
Jun, 2024 $23.16 $20.97 $2.19 1,704,547.0 -4.10%
May, 2024 $23.21 $19.62 $3.59 2,191,892.0 +9.51%
Apr, 2024 $22.13 $20.27 $1.86 2,052,036.0 -3.33%
Mar, 2024 $22.46 $19.95 $2.51 2,172,837.0 -3.82%
Feb, 2024 $24.52 $19.69 $4.83 3,707,757.0 -5.34%
Jan, 2024 $26.82 $23.16 $3.66 1,823,987.0 -11.76%

Kimball Electronics Inc Stock (KE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.73 $24.23 $3.50 2,022,938.0 +9.37%
Nov, 2023 $27.48 $22.88 $4.60 1,597,803.0 -5.95%
Oct, 2023 $28.33 $24.65 $3.68 1,410,733.0 -4.31%
Sep, 2023 $31.43 $26.50 $4.93 1,428,926.0 -9.31%
Aug, 2023 $30.54 $26.70 $3.84 1,768,462.0 +3.46%
Jul, 2023 $30.29 $26.77 $3.52 2,041,981.0 +5.61%
Jun, 2023 $28.10 $23.73 $4.37 2,016,407.0 +11.41%
May, 2023 $25.61 $19.77 $5.84 2,105,613.0 +23.20%
Apr, 2023 $24.30 $19.52 $4.78 1,231,537.0 -16.47%
Mar, 2023 $26.30 $21.24 $5.06 2,890,388.0 -3.64%
Feb, 2023 $28.18 $24.50 $3.68 1,832,573.0 -2.00%
Jan, 2023 $25.89 $22.15 $3.74 1,256,016.0 +12.97%

Kimball Electronics Inc Stock (KE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.39 $21.94 $3.45 2,040,634.0 -2.17%
Nov, 2022 $23.87 $20.13 $3.74 1,106,826.0 +11.71%
Oct, 2022 $21.00 $17.10 $3.90 1,072,040.0 +20.52%
Sep, 2022 $21.53 $17.12 $4.41 1,110,544.0 -20.38%
Aug, 2022 $23.87 $20.12 $3.75 1,123,855.0 -2.09%
Jul, 2022 $22.48 $18.14 $4.34 989,043.0 +9.45%
Jun, 2022 $22.12 $18.88 $3.24 1,927,910.0 +5.73%
May, 2022 $19.19 $16.66 $2.53 1,681,307.0 +6.56%
Apr, 2022 $20.73 $17.03 $3.70 1,369,556.0 -10.76%
Mar, 2022 $20.78 $16.80 $3.98 2,087,682.0 +15.95%
Feb, 2022 $19.80 $16.88 $2.92 1,925,373.0 -12.89%
Jan, 2022 $23.18 $18.23 $4.95 1,495,177.0 -9.05%
electrical_equipment_parts BE
$10.83
price up icon 1.69%
$242.99
price up icon 4.64%
$83.32
price up icon 1.07%
$14.79
price down icon 0.67%
$105.53
price up icon 2.52%
electrical_equipment_parts ENS
$100.43
price up icon 2.21%
Cap:     |  Volume (24h):