Get the Stockscreener App
25.30
0.00%
0.00
Koninklijke DSM N.V. Registered Shares Stock (KDSKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Koninklijke DSM N.V. Registered Shares Stock (KDSKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koninklijke DSM N.V. Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDSKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koninklijke DSM N.V. Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koninklijke DSM N.V. Registered Shares Stock (KDSKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Koninklijke DSM N.V. Registered Shares Stock (KDSKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $25.30 | $24.00 | $1.30 | 1,641.0 | -43.78% |
| Jul, 2024 | $45.00 | $45.00 | $0.00 | 2,566.0 | +0.00% |
| Jun, 2024 | $45.00 | $45.00 | $0.00 | 1,295.0 | +28.57% |
| Apr, 2024 | $108.8 | $35.00 | $73.80 | 234.0 | -18.62% |
| Mar, 2024 | $45.00 | $43.01 | $1.99 | 431.0 | -0.21% |
| Feb, 2024 | $43.10 | $43.10 | $0.00 | 1,000.0 | -26.01% |
| Jan, 2024 | $58.25 | $43.01 | $15.24 | 583.0 | +288.33% |
Koninklijke DSM N.V. Registered Shares Stock (KDSKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.02 | $12.50 | $35.52 | 5,970.0 | -50.00% |
| Nov, 2023 | $41.10 | $30.00 | $11.10 | 939.0 | +0.00% |
| Oct, 2023 | $70.00 | $30.00 | $40.00 | 296.0 | +0.00% |
| Sep, 2023 | $82.00 | $30.00 | $52.00 | 664.0 | -57.14% |
| Aug, 2023 | $89.89 | $70.00 | $19.89 | 764.0 | -6.73% |
| Jul, 2023 | $120.0 | $70.00 | $50.00 | 1,681.0 | -39.48% |
| Jun, 2023 | $160.0 | $90.00 | $70.00 | 1,459.0 | +0.81% |
| May, 2023 | $127.6 | $119.7 | $7.95 | 9,317.0 | -4.09% |
| Apr, 2023 | $133.3 | $113.4 | $19.94 | 17,677.0 | +9.90% |
| Mar, 2023 | $129.2 | $115.6 | $13.61 | 29,264.0 | -5.09% |
| Feb, 2023 | $138.5 | $122.3 | $16.13 | 61,156.0 | -3.94% |
| Jan, 2023 | $136.0 | $121.1 | $14.92 | 437,746.0 | +6.30% |
0.64%
8.84%
Cap:
|
Volume (24h):