Get the Stockscreener App
0.00
100.00%
-24.94
Kindly Md Inc Stock (KDLY) Price History
The historical daily chart and data for Kindly Md Inc stock (KDLY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Kindly Md Inc all-time high stock price is $34.77, occurred on May 22, 2025.
- The lowest Kindly Md Inc stock price recorded was $0.65 on November 27, 2024. Since then, Kindly Md Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KDLY is $34.77, representing a increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for KDLY is $0.65, indicating a decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about KDLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 22, 2025 | $34.77 | $22.51 | $12.26 | 10,212,338.0 | +9.24% |
| May 21, 2025 | $23.41 | $17.27 | $6.14 | 10,833,810.0 | +50.00% |
| May 20, 2025 | $15.80 | $13.35 | $2.45 | 1,925,111.0 | +9.03% |
| May 19, 2025 | $15.98 | $12.50 | $3.48 | 2,883,578.0 | +7.80% |
| May 16, 2025 | $15.00 | $11.10 | $3.90 | 4,519,012.0 | -6.57% |
| May 15, 2025 | $14.49 | $8.06 | $6.43 | 29,758,012.0 | +81.18% |
| May 14, 2025 | $10.25 | $7.57 | $2.68 | 2,504,579.0 | -26.09% |
| May 13, 2025 | $13.28 | $10.00 | $3.28 | 7,027,722.0 | -24.40% |
| May 12, 2025 | $31.45 | $13.24 | $18.21 | 65,516,745.0 | +251.03% |
| May 09, 2025 | $4.15 | $3.57 | $0.58 | 335,971.0 | +3.17% |
| May 08, 2025 | $4.08 | $3.27 | $0.8087 | 638,256.0 | +22.33% |
| May 07, 2025 | $3.65 | $3.04 | $0.61 | 605,885.0 | +0.98% |
| May 06, 2025 | $3.39 | $2.62 | $0.767 | 606,146.0 | +12.92% |
Kindly Md Inc Stock (KDLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kindly Md Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kindly Md Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kindly Md Inc Stock (KDLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $34.77 | $1.85 | $32.92 | 138,298,440.0 | +1,227% |
| Apr, 2025 | $2.00 | $1.30 | $0.70 | 1,514,869.0 | +16.77% |
| Mar, 2025 | $2.89 | $1.39 | $1.50 | 34,614,564.0 | -4.17% |
| Feb, 2025 | $5.25 | $1.18 | $4.07 | 260,383,340.0 | +29.23% |
| Jan, 2025 | $1.80 | $1.20 | $0.5999 | 1,426,614.0 | +4.84% |
Kindly Md Inc Stock (KDLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.89 | $1.00 | $0.89 | 9,201,905.0 | +12.82% |
| Nov, 2024 | $2.21 | $0.65 | $1.56 | 12,736,942.0 | +15.84% |
| Oct, 2024 | $1.55 | $0.88 | $0.67 | 12,105,155.0 | -3.81% |
| Sep, 2024 | $1.43 | $1.04 | $0.39 | 964,008.0 | -12.50% |
| Aug, 2024 | $1.87 | $1.07 | $0.8016 | 2,375,384.0 | -30.23% |
| Jul, 2024 | $3.48 | $1.52 | $1.96 | 2,668,760.0 | -37.45% |
| Jun, 2024 | $3.24 | $2.35 | $0.89 | 1,114,940.0 | +0.00% |
0.08%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):