Get the Stockscreener App
0.07
2.78%
-0.002
Klondike Gold Corp. Stock (KDKGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.07 | $0.0663 | $0.00374 | 40,672.0 | -2.78% |
| May 19, 2025 | $0.0748 | $0.0616 | $0.0132 | 76,799.0 | +0.84% |
| May 16, 2025 | $0.0714 | $0.0714 | $0.00 | 20,000.0 | -0.83% |
| May 15, 2025 | $0.072 | $0.0684 | $0.0036 | 239,993.0 | +1.98% |
| May 14, 2025 | $0.0768 | $0.0706 | $0.0062 | 9,040.0 | -8.07% |
| May 13, 2025 | $0.078 | $0.0739 | $0.00408 | 46,500.0 | +2.40% |
| May 12, 2025 | $0.076 | $0.075 | $0.001 | 22,000.0 | -1.32% |
| May 08, 2025 | $0.08 | $0.0755 | $0.0045 | 55,440.0 | -5.00% |
| May 07, 2025 | $0.0823 | $0.0778 | $0.0045 | 89,500.0 | +10.19% |
| May 06, 2025 | $0.0766 | $0.0726 | $0.004 | 315,000.0 | +0.97% |
| May 05, 2025 | $0.072 | $0.0712 | $0.000848 | 210,500.0 | -1.51% |
| May 02, 2025 | $0.074 | $0.0719 | $0.00208 | 76,260.0 | +0.00% |
| May 01, 2025 | $0.074 | $0.0708 | $0.0032 | 87,932.0 | -1.35% |
| Apr 30, 2025 | $0.0786 | $0.074 | $0.00463 | 195,876.0 | -2.63% |
| Apr 29, 2025 | $0.0766 | $0.0755 | $0.00114 | 68,740.0 | +3.54% |
Klondike Gold Corp. Stock (KDKGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klondike Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDKGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klondike Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klondike Gold Corp. Stock (KDKGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0823 | $0.0616 | $0.0207 | 1,289,636.0 | -5.41% |
| Apr, 2025 | $0.083 | $0.0543 | $0.0288 | 2,664,774.0 | +5.71% |
| Mar, 2025 | $0.08 | $0.045 | $0.035 | 3,831,095.0 | +37.23% |
| Feb, 2025 | $0.0625 | $0.0452 | $0.0173 | 1,596,803.0 | +4.53% |
| Jan, 2025 | $0.0529 | $0.0388 | $0.0141 | 2,070,954.0 | -9.09% |
Klondike Gold Corp. Stock (KDKGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.0379 | $0.0162 | 1,787,007.0 | +2.85% |
| Nov, 2024 | $0.062 | $0.0415 | $0.0205 | 1,209,525.0 | -18.67% |
| Oct, 2024 | $0.0627 | $0.0505 | $0.0122 | 1,155,416.0 | -3.53% |
| Sep, 2024 | $0.067 | $0.0505 | $0.0165 | 337,180.0 | -5.89% |
| Aug, 2024 | $0.071 | $0.052 | $0.019 | 1,012,640.0 | +5.00% |
| Jul, 2024 | $0.069 | $0.0526 | $0.0164 | 322,317.0 | -10.45% |
| Jun, 2024 | $0.0701 | $0.054 | $0.0161 | 1,494,769.0 | +5.51% |
| May, 2024 | $0.071 | $0.0592 | $0.0118 | 327,485.0 | -4.58% |
| Apr, 2024 | $0.0825 | $0.061 | $0.0215 | 687,166.0 | -1.41% |
| Mar, 2024 | $0.083 | $0.0536 | $0.0295 | 431,258.0 | +26.29% |
| Feb, 2024 | $0.0756 | $0.0498 | $0.0258 | 551,010.0 | -24.31% |
| Jan, 2024 | $0.09 | $0.0543 | $0.0357 | 417,928.0 | +31.05% |
Klondike Gold Corp. Stock (KDKGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0665 | $0.047 | $0.0195 | 325,176.0 | -11.66% |
| Nov, 2023 | $0.0705 | $0.0563 | $0.0142 | 642,301.0 | +5.90% |
| Oct, 2023 | $0.07 | $0.0479 | $0.0221 | 671,662.0 | +0.70% |
| Sep, 2023 | $0.066 | $0.0547 | $0.0113 | 399,445.0 | -4.19% |
| Aug, 2023 | $0.08 | $0.054 | $0.026 | 647,221.0 | -28.50% |
| Jul, 2023 | $0.0872 | $0.061 | $0.0262 | 429,674.0 | +41.77% |
| Jun, 2023 | $0.069 | $0.0581 | $0.0109 | 776,731.0 | -6.36% |
| May, 2023 | $0.092 | $0.0623 | $0.0298 | 1,467,192.0 | -27.62% |
| Apr, 2023 | $0.10 | $0.0799 | $0.0201 | 236,320.0 | -7.26% |
| Mar, 2023 | $0.11 | $0.0728 | $0.0372 | 810,426.0 | -6.30% |
| Feb, 2023 | $0.1012 | $0.0701 | $0.0311 | 529,698.0 | +25.00% |
| Jan, 2023 | $0.0875 | $0.0584 | $0.0291 | 628,855.0 | +26.98% |
3.67%
0.34%
Cap:
|
Volume (24h):