Get the Stockscreener App
0.0693
15.42%
0.00925
After Hours:
.06
-0.00925
-13.36%
Klondike Gold Corp. Stock (KDKGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0766 | $0.0693 | $0.00735 | 368,600.0 | +15.42% |
| Apr 04, 2025 | $0.0642 | $0.059 | $0.0052 | 222,000.0 | -2.83% |
| Apr 03, 2025 | $0.0715 | $0.0543 | $0.0173 | 913,387.0 | -9.19% |
| Apr 02, 2025 | $0.071 | $0.0677 | $0.0033 | 114,678.0 | -6.21% |
| Apr 01, 2025 | $0.0732 | $0.071 | $0.0022 | 93,999.0 | +3.57% |
| Mar 31, 2025 | $0.08 | $0.07 | $0.010 | 41,000.0 | -6.54% |
| Mar 28, 2025 | $0.076 | $0.057 | $0.019 | 84,100.0 | +2.60% |
| Mar 27, 2025 | $0.076 | $0.071 | $0.005 | 62,655.0 | +8.15% |
Klondike Gold Corp. Stock (KDKGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klondike Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDKGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klondike Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klondike Gold Corp. Stock (KDKGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0766 | $0.0543 | $0.0224 | 1,712,664.0 | -1.07% |
| Mar, 2025 | $0.08 | $0.045 | $0.035 | 3,831,095.0 | +37.23% |
| Feb, 2025 | $0.0625 | $0.0452 | $0.0173 | 1,596,803.0 | +4.53% |
| Jan, 2025 | $0.0529 | $0.0388 | $0.0141 | 2,070,954.0 | -9.09% |
Klondike Gold Corp. Stock (KDKGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.0379 | $0.0162 | 1,787,007.0 | +2.85% |
| Nov, 2024 | $0.062 | $0.0415 | $0.0205 | 1,209,525.0 | -18.67% |
| Oct, 2024 | $0.0627 | $0.0505 | $0.0122 | 1,155,416.0 | -3.53% |
| Sep, 2024 | $0.067 | $0.0505 | $0.0165 | 337,180.0 | -5.89% |
| Aug, 2024 | $0.071 | $0.052 | $0.019 | 1,012,640.0 | +5.00% |
| Jul, 2024 | $0.069 | $0.0526 | $0.0164 | 322,317.0 | -10.45% |
| Jun, 2024 | $0.0701 | $0.054 | $0.0161 | 1,494,769.0 | +5.51% |
| May, 2024 | $0.071 | $0.0592 | $0.0118 | 327,485.0 | -4.58% |
| Apr, 2024 | $0.0825 | $0.061 | $0.0215 | 687,166.0 | -1.41% |
| Mar, 2024 | $0.083 | $0.0536 | $0.0295 | 431,258.0 | +26.29% |
| Feb, 2024 | $0.0756 | $0.0498 | $0.0258 | 551,010.0 | -24.31% |
| Jan, 2024 | $0.09 | $0.0543 | $0.0357 | 417,928.0 | +31.05% |
Klondike Gold Corp. Stock (KDKGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0665 | $0.047 | $0.0195 | 325,176.0 | -11.66% |
| Nov, 2023 | $0.0705 | $0.0563 | $0.0142 | 642,301.0 | +5.90% |
| Oct, 2023 | $0.07 | $0.0479 | $0.0221 | 671,662.0 | +0.70% |
| Sep, 2023 | $0.066 | $0.0547 | $0.0113 | 399,445.0 | -4.19% |
| Aug, 2023 | $0.08 | $0.054 | $0.026 | 647,221.0 | -28.50% |
| Jul, 2023 | $0.0872 | $0.061 | $0.0262 | 429,674.0 | +41.77% |
| Jun, 2023 | $0.069 | $0.0581 | $0.0109 | 776,731.0 | -6.36% |
| May, 2023 | $0.092 | $0.0623 | $0.0298 | 1,467,192.0 | -27.62% |
| Apr, 2023 | $0.10 | $0.0799 | $0.0201 | 236,320.0 | -7.26% |
| Mar, 2023 | $0.11 | $0.0728 | $0.0372 | 810,426.0 | -6.30% |
| Feb, 2023 | $0.1012 | $0.0701 | $0.0311 | 529,698.0 | +25.00% |
| Jan, 2023 | $0.0875 | $0.0584 | $0.0291 | 628,855.0 | +26.98% |
0.12%
0.08%
Cap:
|
Volume (24h):