0.4501
price up icon1.95%   0.0086
after-market After Hours: .38 -0.0701 -15.57%
loading

Kodiak Copper Corp Stock (KDKCF) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.4501 $0.4348 $0.0153 15,251.0 +1.95%
Jul 31, 2025 $0.46 $0.4318 $0.0282 29,568.0 -2.68%
Jul 30, 2025 $0.497 $0.4503 $0.0467 39,549.0 -2.61%
Jul 29, 2025 $0.4658 $0.457 $0.0088 14,471.0 +3.73%
Jul 28, 2025 $0.50 $0.44 $0.06 29,743.0 -6.25%
Jul 25, 2025 $0.4935 $0.4674 $0.0261 1,956.0 +1.42%
Jul 24, 2025 $0.4747 $0.454 $0.0207 5,073.0 +1.08%
Jul 23, 2025 $0.50 $0.4648 $0.0352 10,563.0 -2.60%
Jul 22, 2025 $0.4998 $0.4751 $0.0247 17,687.0 +8.09%
Jul 21, 2025 $0.465 $0.4373 $0.0278 16,023.0 +2.41%
Jul 18, 2025 $0.504 $0.4334 $0.0707 9,501.0 -3.70%
Jul 17, 2025 $0.494 $0.45 $0.044 4,816.0 +0.22%
Jul 16, 2025 $0.49 $0.432 $0.058 29,535.0 -8.72%
Jul 15, 2025 $0.4977 $0.4826 $0.0151 13,801.0 +2.46%
Jul 14, 2025 $0.505 $0.4776 $0.0274 15,592.0 -1.62%
Jul 11, 2025 $0.4933 $0.4462 $0.0472 56,372.0 +8.44%
Jul 10, 2025 $0.4871 $0.44 $0.0472 80,952.0 -6.25%
Jul 09, 2025 $0.49 $0.4666 $0.0235 117,155.0 -1.39%
Jul 08, 2025 $0.495 $0.4813 $0.0137 34,911.0 -2.64%

Kodiak Copper Corp Stock (KDKCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDKCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kodiak Copper Corp Stock (KDKCF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.563 $0.4318 $0.1312 655,405.0 -11.50%
Jun, 2025 $0.565 $0.3015 $0.2635 978,840.0 +66.76%
May, 2025 $0.3583 $0.30 $0.0583 141,625.0 -6.02%
Apr, 2025 $0.36 $0.2632 $0.0969 376,762.0 -6.74%
Mar, 2025 $0.356 $0.258 $0.098 661,463.0 +8.92%
Feb, 2025 $0.3655 $0.2787 $0.0868 316,523.0 +5.95%
Jan, 2025 $0.31 $0.227 $0.083 164,506.0 +17.52%

Kodiak Copper Corp Stock (KDKCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.295 $0.226 $0.069 118,306.0 -15.52%
Nov, 2024 $0.3645 $0.2785 $0.086 159,582.0 -15.53%
Oct, 2024 $0.3902 $0.3084 $0.0818 291,534.0 +6.81%
Sep, 2024 $0.356 $0.255 $0.101 105,739.0 -2.36%
Aug, 2024 $0.3949 $0.2977 $0.0972 94,585.0 +1.20%
Jul, 2024 $0.3867 $0.2977 $0.089 146,568.0 -1.42%
Jun, 2024 $0.3902 $0.315 $0.0752 138,635.0 -16.25%
May, 2024 $0.4629 $0.30 $0.1629 363,628.0 +11.58%
Apr, 2024 $0.5507 $0.3581 $0.1926 276,501.0 -20.97%
Mar, 2024 $0.5005 $0.328 $0.1725 202,399.0 +41.26%
Feb, 2024 $0.405 $0.2955 $0.1095 208,290.0 -22.63%
Jan, 2024 $0.449 $0.3569 $0.0921 134,104.0 -2.25%

Kodiak Copper Corp Stock (KDKCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5434 $0.3891 $0.1543 225,411.0 -22.06%
Nov, 2023 $0.55 $0.4025 $0.1475 230,468.0 +26.09%
Oct, 2023 $0.5032 $0.40 $0.1032 301,239.0 -7.43%
Sep, 2023 $0.541 $0.45 $0.091 185,495.0 -11.99%
Aug, 2023 $0.734 $0.485 $0.249 247,091.0 -6.93%
Jul, 2023 $0.6148 $0.5348 $0.0801 148,918.0 -0.80%
Jun, 2023 $0.6191 $0.5292 $0.09 217,863.0 +9.39%
May, 2023 $0.5718 $0.5152 $0.0566 286,831.0 -5.69%
Apr, 2023 $0.7031 $0.5312 $0.1719 400,022.0 -20.86%
Mar, 2023 $0.7362 $0.6333 $0.103 430,557.0 +7.29%
Feb, 2023 $0.7602 $0.6278 $0.1324 335,892.0 -10.69%
Jan, 2023 $0.9552 $0.7065 $0.2487 598,332.0 -13.02%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):