Plus Korea Defense Industry Index Etf (KDEF)

Overview News Price History Discussions Forecast

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History

The historical daily chart and data for Plus Korea Defense Industry Index Etf stock (KDEF), show that the latest closing stock price as of April 28, 2026, is $61.05.

Plus Korea Defense Industry Index Etf all-time high stock price is $67.41, occurred on March 03, 2026.
The lowest Plus Korea Defense Industry Index Etf stock price recorded was $21.50 on February 10, 2025. Since then, Plus Korea Defense Industry Index Etf's stock price has risen over 183.95% to $61.05 now.
The 52-week high stock price for KDEF is $67.41, representing a 10.42% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for KDEF is $28.96, indicating a -52.56% decrease from the current share price, occurred on May 01, 2025.

The table below shows more information about KDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$61.70	$60.75	$0.95	321,346.0	-2.34%
Apr 27, 2026	$62.98	$62.01	$0.9651	59,851.0	-1.34%
Apr 24, 2026	$63.49	$62.55	$0.94	70,479.0	+2.16%
Apr 23, 2026	$63.16	$61.06	$2.10	91,888.0	-3.32%
Apr 22, 2026	$64.38	$63.00	$1.38	187,989.0	+8.25%
Apr 21, 2026	$61.16	$59.17	$1.99	142,843.0	-4.53%
Apr 20, 2026	$62.20	$61.52	$0.68	165,772.0	+0.00%
Apr 17, 2026	$62.98	$61.53	$1.45	83,750.0	+1.75%
Apr 16, 2026	$61.40	$60.52	$0.88	71,451.0	+1.09%
Apr 15, 2026	$60.42	$59.62	$0.80	57,978.0	-0.81%
Apr 14, 2026	$61.23	$60.16	$1.06	290,074.0	-1.44%
Apr 13, 2026	$61.95	$59.32	$2.62	253,165.0	+3.94%
Apr 10, 2026	$59.77	$59.01	$0.7599	101,359.0	+0.81%
Apr 09, 2026	$59.77	$58.25	$1.51	216,663.0	-0.03%
Apr 08, 2026	$59.49	$57.87	$1.62	181,639.0	+2.40%
Apr 07, 2026	$57.87	$56.00	$1.87	211,970.0	-0.35%
Apr 06, 2026	$57.74	$56.90	$0.84	180,119.0	+0.38%
Apr 02, 2026	$57.79	$54.70	$3.09	323,781.0	+2.26%
Apr 01, 2026	$56.83	$55.27	$1.56	228,626.0	+6.68%
Mar 31, 2026	$52.80	$50.02	$2.78	153,809.0	+2.65%

Plus Korea Defense Industry Index Etf Stock (KDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plus Korea Defense Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Korea Defense Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$64.38	$54.70	$9.68	3,562,089.0	+15.78%
Mar, 2026	$67.41	$50.02	$17.39	3,963,986.0	-13.39%
Feb, 2026	$61.16	$54.06	$7.10	1,945,503.0	+5.62%
Jan, 2026	$59.13	$44.90	$14.23	2,494,715.0	+31.36%

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.34	$39.33	$8.01	662,346.0	+8.56%
Nov, 2025	$49.77	$38.91	$10.86	1,203,006.0	-16.01%
Oct, 2025	$49.97	$44.20	$5.77	1,081,624.0	-2.52%
Sep, 2025	$50.87	$43.76	$7.11	693,941.0	+16.16%
Aug, 2025	$43.14	$37.80	$5.34	573,737.0	+0.30%
Jul, 2025	$43.33	$38.18	$5.15	1,037,050.0	+3.25%
Jun, 2025	$43.82	$34.01	$9.81	784,676.0	+23.11%
May, 2025	$35.10	$28.96	$6.14	338,884.0	+14.55%
Apr, 2025	$30.05	$23.22	$6.83	396,626.0	+17.38%
Mar, 2025	$29.60	$24.55	$5.05	824,864.0	+1.83%
Feb, 2025	$27.12	$21.50	$5.62	168,977.0	+0.00%