Plus Korea Defense Industry Index Etf (KDEF)

Overview News Price History Discussions Forecast

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History

The historical daily chart and data for Plus Korea Defense Industry Index Etf stock (KDEF), show that the latest closing stock price as of May 22, 2026, is $53.05.

Plus Korea Defense Industry Index Etf all-time high stock price is $67.41, occurred on March 03, 2026.
The lowest Plus Korea Defense Industry Index Etf stock price recorded was $21.50 on February 10, 2025. Since then, Plus Korea Defense Industry Index Etf's stock price has risen over 146.74% to $53.05 now.
The 52-week high stock price for KDEF is $67.41, representing a 27.07% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for KDEF is $33.26, indicating a -37.30% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about KDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$53.89	$52.73	$1.16	90,054.0	+1.51%
May 21, 2026	$52.61	$51.59	$1.02	142,650.0	-0.44%
May 20, 2026	$52.49	$51.07	$1.42	146,120.0	-0.96%
May 19, 2026	$53.83	$51.40	$2.43	177,680.0	-0.15%
May 18, 2026	$54.02	$52.72	$1.30	208,632.0	+0.36%
May 15, 2026	$53.20	$52.37	$0.84	102,531.0	-6.07%
May 14, 2026	$56.39	$55.81	$0.58	60,189.0	+0.48%
May 13, 2026	$56.27	$55.19	$1.09	71,917.0	+0.56%
May 12, 2026	$56.63	$54.58	$2.05	299,909.0	-4.99%
May 11, 2026	$59.35	$58.16	$1.20	117,136.0	-1.69%
May 08, 2026	$59.71	$58.84	$0.87	104,831.0	+2.90%
May 07, 2026	$60.25	$57.66	$2.59	314,150.0	-8.16%
May 06, 2026	$63.39	$62.34	$1.05	205,815.0	-3.31%
May 05, 2026	$65.46	$63.86	$1.60	156,583.0	+3.65%
May 04, 2026	$64.54	$62.67	$1.87	292,432.0	-2.70%
May 01, 2026	$64.82	$64.14	$0.6799	87,508.0	+0.34%
Apr 30, 2026	$64.74	$62.61	$2.13	178,961.0	+3.85%
Apr 29, 2026	$62.79	$61.83	$0.96	252,035.0	+1.79%
Apr 28, 2026	$61.70	$60.75	$0.95	321,346.0	-2.34%

Plus Korea Defense Industry Index Etf Stock (KDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plus Korea Defense Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Korea Defense Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$65.46	$51.07	$14.39	2,668,191.0	-17.79%
Apr, 2026	$64.74	$54.70	$10.04	3,671,739.0	+22.38%
Mar, 2026	$67.41	$50.02	$17.39	3,963,986.0	-13.39%
Feb, 2026	$61.16	$54.06	$7.10	1,945,503.0	+5.62%
Jan, 2026	$59.13	$44.90	$14.23	2,494,715.0	+31.36%

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.34	$39.33	$8.01	662,346.0	+8.56%
Nov, 2025	$49.77	$38.91	$10.86	1,203,006.0	-16.01%
Oct, 2025	$49.97	$44.20	$5.77	1,081,624.0	-2.52%
Sep, 2025	$50.87	$43.76	$7.11	693,941.0	+16.16%
Aug, 2025	$43.14	$37.80	$5.34	573,737.0	+0.30%
Jul, 2025	$43.33	$38.18	$5.15	1,037,050.0	+3.25%
Jun, 2025	$43.82	$34.01	$9.81	784,676.0	+23.11%
May, 2025	$35.10	$28.96	$6.14	338,884.0	+14.55%
Apr, 2025	$30.05	$23.22	$6.83	396,626.0	+17.38%
Mar, 2025	$29.60	$24.55	$5.05	824,864.0	+1.83%
Feb, 2025	$27.12	$21.50	$5.62	168,977.0	+0.00%