Get the Stockscreener App
42.43
2.41%
1.00
After Hours:
41.85
-0.58
-1.37%
Plus Korea Defense Industry Index Etf Stock (KDEF) Price History
The historical daily chart and data for Plus Korea Defense Industry Index Etf stock (KDEF), show that the latest closing stock price as of August 04, 2025, is $42.43.
- Plus Korea Defense Industry Index Etf all-time high stock price is $43.82, occurred on June 27, 2025.
- The lowest Plus Korea Defense Industry Index Etf stock price recorded was $21.50 on February 10, 2025. Since then, Plus Korea Defense Industry Index Etf's stock price has risen over 97.35% to $42.43 now.
- The 52-week high stock price for KDEF is $43.82, representing a 3.28% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for KDEF is $21.50, indicating a -49.33% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about KDEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $42.76 | $42.32 | $0.4436 | 21,658.0 | +2.41% |
| Aug 01, 2025 | $41.78 | $41.34 | $0.44 | 28,222.0 | -2.81% |
| Jul 31, 2025 | $42.86 | $42.60 | $0.2574 | 13,759.0 | +0.95% |
| Jul 30, 2025 | $42.71 | $42.08 | $0.63 | 37,436.0 | -1.54% |
| Jul 29, 2025 | $43.33 | $42.89 | $0.44 | 22,327.0 | +2.50% |
| Jul 28, 2025 | $42.08 | $41.79 | $0.29 | 12,840.0 | -0.46% |
| Jul 25, 2025 | $42.20 | $41.88 | $0.3179 | 9,751.0 | +1.55% |
| Jul 24, 2025 | $41.99 | $41.40 | $0.595 | 94,216.0 | -0.84% |
| Jul 23, 2025 | $41.95 | $41.67 | $0.2812 | 8,911.0 | +1.07% |
| Jul 22, 2025 | $42.14 | $41.00 | $1.14 | 41,486.0 | -2.09% |
| Jul 21, 2025 | $42.33 | $41.72 | $0.6114 | 13,326.0 | +2.60% |
| Jul 18, 2025 | $41.50 | $41.01 | $0.49 | 169,321.0 | -1.57% |
| Jul 17, 2025 | $41.79 | $41.23 | $0.5584 | 7,890.0 | +1.54% |
| Jul 16, 2025 | $41.21 | $40.51 | $0.70 | 15,462.0 | +0.78% |
| Jul 15, 2025 | $41.30 | $40.50 | $0.8015 | 11,521.0 | +2.10% |
| Jul 14, 2025 | $40.27 | $39.54 | $0.7289 | 31,568.0 | +0.58% |
| Jul 11, 2025 | $40.12 | $39.65 | $0.475 | 11,771.0 | -2.09% |
| Jul 10, 2025 | $41.21 | $40.60 | $0.6084 | 202,563.0 | -0.22% |
| Jul 09, 2025 | $40.77 | $40.11 | $0.655 | 168,370.0 | +4.44% |
| Jul 08, 2025 | $39.20 | $38.50 | $0.70 | 20,335.0 | +1.99% |
Plus Korea Defense Industry Index Etf Stock (KDEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plus Korea Defense Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Korea Defense Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $42.76 | $41.34 | $1.42 | 71,538.0 | -0.47% |
| Jul, 2025 | $43.33 | $38.18 | $5.15 | 1,037,050.0 | +3.25% |
| Jun, 2025 | $43.82 | $34.01 | $9.81 | 784,676.0 | +23.11% |
| May, 2025 | $35.10 | $28.96 | $6.14 | 338,884.0 | +14.55% |
| Apr, 2025 | $30.05 | $23.22 | $6.83 | 396,626.0 | +17.38% |
| Mar, 2025 | $29.60 | $24.55 | $5.05 | 824,864.0 | +1.83% |
| Feb, 2025 | $27.12 | $21.50 | $5.62 | 168,977.0 | +0.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):