Get the Stockscreener App
31.17
0.06%
-0.02
After Hours:
31.17
Plus Korea Defense Industry Index Etf Stock (KDEF) Price History
The historical daily chart and data for Plus Korea Defense Industry Index Etf stock (KDEF), show that the latest closing stock price as of May 06, 2025, is $31.17.
- Plus Korea Defense Industry Index Etf all-time high stock price is $31.27, occurred on May 05, 2025.
- The lowest Plus Korea Defense Industry Index Etf stock price recorded was $21.50 on February 10, 2025. Since then, Plus Korea Defense Industry Index Etf's stock price has risen over 44.98% to $31.17 now.
- The 52-week high stock price for KDEF is $31.27, representing a 0.32% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for KDEF is $21.50, indicating a -31.02% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about KDEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $31.32 | $30.67 | $0.65 | 15,950.0 | -0.06% |
| May 05, 2025 | $31.27 | $30.83 | $0.4422 | 22,460.0 | +1.71% |
| May 02, 2025 | $30.92 | $30.42 | $0.499 | 12,836.0 | +5.56% |
| May 01, 2025 | $29.81 | $28.96 | $0.85 | 9,355.0 | -0.79% |
| Apr 30, 2025 | $29.65 | $29.08 | $0.57 | 8,197.0 | +0.17% |
| Apr 29, 2025 | $29.73 | $29.10 | $0.63 | 11,130.0 | -1.72% |
| Apr 28, 2025 | $29.85 | $29.36 | $0.49 | 13,062.0 | -0.66% |
| Apr 25, 2025 | $30.05 | $29.34 | $0.715 | 17,004.0 | +0.89% |
| Apr 24, 2025 | $29.72 | $29.38 | $0.34 | 11,359.0 | +1.63% |
| Apr 23, 2025 | $29.60 | $29.04 | $0.5554 | 13,772.0 | -1.92% |
| Apr 22, 2025 | $29.80 | $29.50 | $0.2967 | 13,723.0 | +3.62% |
| Apr 21, 2025 | $29.11 | $28.51 | $0.60 | 25,273.0 | -1.51% |
| Apr 17, 2025 | $29.49 | $29.00 | $0.486 | 41,594.0 | +4.40% |
| Apr 16, 2025 | $28.52 | $27.90 | $0.6173 | 6,507.0 | -0.53% |
| Apr 15, 2025 | $28.09 | $27.43 | $0.66 | 27,365.0 | -0.27% |
| Apr 14, 2025 | $28.50 | $27.62 | $0.88 | 30,555.0 | +2.06% |
| Apr 11, 2025 | $27.60 | $27.06 | $0.5365 | 14,218.0 | +10.31% |
| Apr 10, 2025 | $25.63 | $25.01 | $0.62 | 17,206.0 | -2.99% |
| Apr 09, 2025 | $25.96 | $23.68 | $2.29 | 11,649.0 | +9.28% |
| Apr 08, 2025 | $24.68 | $23.52 | $1.16 | 11,754.0 | +0.94% |
Plus Korea Defense Industry Index Etf Stock (KDEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plus Korea Defense Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Korea Defense Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.32 | $28.96 | $2.36 | 76,551.0 | +6.45% |
| Apr, 2025 | $30.05 | $23.22 | $6.83 | 396,626.0 | +17.38% |
| Mar, 2025 | $29.60 | $24.55 | $5.05 | 824,864.0 | +1.83% |
| Feb, 2025 | $27.12 | $21.50 | $5.62 | 168,977.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):