Plus Korea Defense Industry Index Etf (KDEF)

Overview News Price History Discussions Forecast

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History

The historical daily chart and data for Plus Korea Defense Industry Index Etf stock (KDEF), show that the latest closing stock price as of June 18, 2026, is $48.50.

Plus Korea Defense Industry Index Etf all-time high stock price is $67.41, occurred on March 03, 2026.
The lowest Plus Korea Defense Industry Index Etf stock price recorded was $21.50 on February 10, 2025. Since then, Plus Korea Defense Industry Index Etf's stock price has risen over 125.58% to $48.50 now.
The 52-week high stock price for KDEF is $67.41, representing a 38.99% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for KDEF is $37.80, indicating a -22.06% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about KDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$48.60	$47.80	$0.80	28,703.0	-3.01%
Jun 17, 2026	$51.86	$50.07	$1.79	67,860.0	-3.11%
Jun 16, 2026	$52.71	$51.16	$1.55	98,600.0	+4.06%
Jun 15, 2026	$49.70	$48.64	$1.06	68,822.0	+4.36%
Jun 12, 2026	$48.20	$46.81	$1.39	91,883.0	+1.61%
Jun 11, 2026	$47.12	$44.39	$2.73	156,905.0	+11.38%
Jun 10, 2026	$44.96	$41.71	$3.25	566,234.0	+0.31%
Jun 09, 2026	$42.99	$40.72	$2.27	83,933.0	-1.53%
Jun 08, 2026	$42.95	$42.37	$0.58	64,676.0	+1.40%
Jun 05, 2026	$44.34	$41.88	$2.46	185,059.0	-7.79%
Jun 04, 2026	$45.97	$44.87	$1.10	93,306.0	-0.78%
Jun 03, 2026	$47.21	$45.71	$1.50	100,885.0	-2.40%
Jun 02, 2026	$47.47	$46.81	$0.66	278,654.0	-5.71%
Jun 01, 2026	$50.39	$49.06	$1.33	176,974.0	-0.20%
May 29, 2026	$50.37	$49.38	$0.99	236,982.0	-5.91%
May 28, 2026	$53.47	$51.42	$2.05	134,264.0	-0.49%
May 27, 2026	$54.16	$52.85	$1.31	96,877.0	-3.40%
May 26, 2026	$55.45	$54.96	$0.49	126,251.0	+4.20%
May 22, 2026	$53.89	$52.73	$1.16	90,054.0	+1.51%
May 21, 2026	$52.61	$51.59	$1.02	142,650.0	-0.44%
May 20, 2026	$52.49	$51.07	$1.42	146,120.0	-0.96%
May 19, 2026	$53.83	$51.40	$2.43	177,680.0	-0.15%

Plus Korea Defense Industry Index Etf Stock (KDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plus Korea Defense Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Korea Defense Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$52.71	$40.72	$11.99	2,062,494.0	-2.80%
May, 2026	$65.46	$49.38	$16.08	3,172,511.0	-22.52%
Apr, 2026	$64.74	$54.70	$10.04	3,671,739.0	+22.38%
Mar, 2026	$67.41	$50.02	$17.39	3,963,986.0	-13.39%
Feb, 2026	$61.16	$54.06	$7.10	1,945,503.0	+5.62%
Jan, 2026	$59.13	$44.90	$14.23	2,494,715.0	+31.36%

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.34	$39.33	$8.01	662,346.0	+8.56%
Nov, 2025	$49.77	$38.91	$10.86	1,203,006.0	-16.01%
Oct, 2025	$49.97	$44.20	$5.77	1,081,624.0	-2.52%
Sep, 2025	$50.87	$43.76	$7.11	693,941.0	+16.16%
Aug, 2025	$43.14	$37.80	$5.34	573,737.0	+0.30%
Jul, 2025	$43.33	$38.18	$5.15	1,037,050.0	+3.25%
Jun, 2025	$43.82	$34.01	$9.81	784,676.0	+23.11%
May, 2025	$35.10	$28.96	$6.14	338,884.0	+14.55%
Apr, 2025	$30.05	$23.22	$6.83	396,626.0	+17.38%
Mar, 2025	$29.60	$24.55	$5.05	824,864.0	+1.83%
Feb, 2025	$27.12	$21.50	$5.62	168,977.0	+0.00%