Get the Stockscreener App
64.11
2.95%
1.84
After Hours:
62.54
-1.57
-2.45%
Plus Korea Defense Industry Index Etf Stock (KDEF) Price History
The historical daily chart and data for Plus Korea Defense Industry Index Etf stock (KDEF), show that the latest closing stock price as of March 09, 2026, is $64.11.
- Plus Korea Defense Industry Index Etf all-time high stock price is $67.41, occurred on March 03, 2026.
- The lowest Plus Korea Defense Industry Index Etf stock price recorded was $21.50 on February 10, 2025. Since then, Plus Korea Defense Industry Index Etf's stock price has risen over 198.19% to $64.11 now.
- The 52-week high stock price for KDEF is $67.41, representing a 5.15% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for KDEF is $23.22, indicating a -63.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KDEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $64.59 | $59.62 | $4.97 | 219,091.0 | +2.95% |
| Mar 06, 2026 | $62.49 | $58.52 | $3.97 | 181,344.0 | +6.90% |
| Mar 05, 2026 | $60.73 | $56.50 | $4.23 | 264,269.0 | -1.40% |
| Mar 04, 2026 | $61.07 | $57.05 | $4.02 | 544,753.0 | -8.54% |
| Mar 03, 2026 | $67.41 | $60.51 | $6.90 | 412,136.0 | +1.88% |
| Mar 02, 2026 | $63.81 | $61.53 | $2.28 | 290,721.0 | +4.16% |
| Feb 27, 2026 | $60.88 | $59.66 | $1.22 | 97,171.0 | +2.13% |
| Feb 26, 2026 | $60.52 | $58.18 | $2.34 | 115,160.0 | -2.20% |
| Feb 25, 2026 | $61.16 | $60.64 | $0.52 | 89,608.0 | +1.79% |
| Feb 24, 2026 | $59.91 | $58.93 | $0.9847 | 61,377.0 | +1.99% |
| Feb 23, 2026 | $59.50 | $58.37 | $1.13 | 159,106.0 | -2.56% |
| Feb 20, 2026 | $60.25 | $58.70 | $1.55 | 100,330.0 | +5.30% |
| Feb 19, 2026 | $57.51 | $56.61 | $0.90 | 50,552.0 | +0.10% |
| Feb 18, 2026 | $57.33 | $56.16 | $1.17 | 117,633.0 | +1.69% |
| Feb 17, 2026 | $56.74 | $55.41 | $1.33 | 39,482.0 | -1.25% |
| Feb 13, 2026 | $57.00 | $54.99 | $2.01 | 81,367.0 | +4.52% |
| Feb 12, 2026 | $56.09 | $54.19 | $1.90 | 116,469.0 | -1.96% |
| Feb 11, 2026 | $55.64 | $54.31 | $1.33 | 52,074.0 | +0.93% |
| Feb 10, 2026 | $55.04 | $54.20 | $0.84 | 51,314.0 | -3.22% |
Plus Korea Defense Industry Index Etf Stock (KDEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plus Korea Defense Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Korea Defense Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.41 | $56.50 | $10.91 | 2,131,405.0 | +5.31% |
| Feb, 2026 | $61.16 | $54.06 | $7.10 | 1,945,503.0 | +5.62% |
| Jan, 2026 | $59.13 | $44.90 | $14.23 | 2,494,715.0 | +31.36% |
Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.34 | $39.33 | $8.01 | 662,346.0 | +8.56% |
| Nov, 2025 | $49.77 | $38.91 | $10.86 | 1,203,006.0 | -16.01% |
| Oct, 2025 | $49.97 | $44.20 | $5.77 | 1,081,624.0 | -2.52% |
| Sep, 2025 | $50.87 | $43.76 | $7.11 | 693,941.0 | +16.16% |
| Aug, 2025 | $43.14 | $37.80 | $5.34 | 573,737.0 | +0.30% |
| Jul, 2025 | $43.33 | $38.18 | $5.15 | 1,037,050.0 | +3.25% |
| Jun, 2025 | $43.82 | $34.01 | $9.81 | 784,676.0 | +23.11% |
| May, 2025 | $35.10 | $28.96 | $6.14 | 338,884.0 | +14.55% |
| Apr, 2025 | $30.05 | $23.22 | $6.83 | 396,626.0 | +17.38% |
| Mar, 2025 | $29.60 | $24.55 | $5.05 | 824,864.0 | +1.83% |
| Feb, 2025 | $27.12 | $21.50 | $5.62 | 168,977.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):