Plus Korea Defense Industry Index Etf (KDEF)

Overview News Price History Discussions Forecast

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History

The historical daily chart and data for Plus Korea Defense Industry Index Etf stock (KDEF), show that the latest closing stock price as of July 24, 2026, is $39.67.

Plus Korea Defense Industry Index Etf all-time high stock price is $67.41, occurred on March 03, 2026.
The lowest Plus Korea Defense Industry Index Etf stock price recorded was $21.50 on February 10, 2025. Since then, Plus Korea Defense Industry Index Etf's stock price has risen over 84.51% to $39.67 now.
The 52-week high stock price for KDEF is $67.41, representing a 69.93% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for KDEF is $36.55, indicating a -7.86% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about KDEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$40.75	$39.67	$1.08	53,388.0	-1.86%
Jul 23, 2026	$40.76	$39.62	$1.14	47,873.0	+5.59%
Jul 22, 2026	$38.68	$37.99	$0.69	25,347.0	+2.05%
Jul 21, 2026	$38.02	$36.95	$1.06	38,486.0	+2.29%
Jul 20, 2026	$37.44	$36.55	$0.89	70,511.0	-3.32%
Jul 17, 2026	$38.59	$36.78	$1.81	41,740.0	-0.13%
Jul 16, 2026	$38.40	$37.27	$1.13	47,138.0	+1.01%
Jul 15, 2026	$38.57	$36.91	$1.66	82,939.0	-1.98%
Jul 14, 2026	$38.70	$38.05	$0.6535	69,303.0	-1.36%
Jul 13, 2026	$39.99	$38.89	$1.10	57,704.0	-3.93%
Jul 10, 2026	$40.72	$39.96	$0.76	38,759.0	+2.04%
Jul 09, 2026	$39.95	$39.06	$0.885	50,716.0	-1.98%
Jul 08, 2026	$40.47	$38.91	$1.56	81,783.0	-2.48%
Jul 07, 2026	$42.28	$41.03	$1.25	63,197.0	-5.01%
Jul 06, 2026	$44.26	$43.48	$0.78	56,576.0	+2.20%
Jul 02, 2026	$43.99	$41.71	$2.28	95,020.0	+2.86%
Jul 01, 2026	$42.44	$41.07	$1.37	55,010.0	+2.62%
Jun 30, 2026	$40.50	$39.75	$0.75	93,367.0	-1.79%
Jun 29, 2026	$41.30	$40.32	$0.98	95,321.0	+5.88%
Jun 26, 2026	$39.84	$38.71	$1.13	72,011.0	-3.73%
Jun 25, 2026	$41.72	$40.12	$1.60	107,473.0	-4.80%

Plus Korea Defense Industry Index Etf Stock (KDEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plus Korea Defense Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Korea Defense Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.26	$36.55	$7.71	1,028,878.0	-2.05%
Jun, 2026	$52.71	$38.71	$14.00	2,861,102.0	-19.00%
May, 2026	$65.46	$49.38	$16.08	3,172,511.0	-22.52%
Apr, 2026	$64.74	$54.70	$10.04	3,671,739.0	+22.38%
Mar, 2026	$67.41	$50.02	$17.39	3,963,986.0	-13.39%
Feb, 2026	$61.16	$54.06	$7.10	1,945,503.0	+5.62%
Jan, 2026	$59.13	$44.90	$14.23	2,494,715.0	+31.36%

Plus Korea Defense Industry Index Etf Stock (KDEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.34	$39.33	$8.01	662,346.0	+8.56%
Nov, 2025	$49.77	$38.91	$10.86	1,203,006.0	-16.01%
Oct, 2025	$49.97	$44.20	$5.77	1,081,624.0	-2.52%
Sep, 2025	$50.87	$43.76	$7.11	693,941.0	+16.16%
Aug, 2025	$43.14	$37.80	$5.34	573,737.0	+0.30%
Jul, 2025	$43.33	$38.18	$5.15	1,037,050.0	+3.25%
Jun, 2025	$43.82	$34.01	$9.81	784,676.0	+23.11%
May, 2025	$35.10	$28.96	$6.14	338,884.0	+14.55%
Apr, 2025	$30.05	$23.22	$6.83	396,626.0	+17.38%
Mar, 2025	$29.60	$24.55	$5.05	824,864.0	+1.83%
Feb, 2025	$27.12	$21.50	$5.62	168,977.0	+0.00%