Get the Stockscreener App
17.78
11.92%
1.84
KDDI Corp. ADR Stock (KDDIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $17.88 | $17.23 | $0.645 | 8,930.0 | +11.92% |
| Apr 04, 2025 | $16.20 | $15.50 | $0.70 | 292,136.0 | +3.64% |
| Apr 03, 2025 | $15.95 | $15.05 | $0.90 | 185,626.0 | -0.65% |
| Apr 02, 2025 | $15.99 | $15.35 | $0.64 | 125,727.0 | -0.90% |
| Apr 01, 2025 | $15.87 | $15.62 | $0.2525 | 201,206.0 | -0.83% |
KDDI Corp. ADR Stock (KDDIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KDDI Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDDIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KDDI Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
KDDI Corp. ADR Stock (KDDIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.88 | $15.05 | $2.83 | 813,625.0 | +13.27% |
| Mar, 2025 | $17.06 | $9.06 | $8.00 | 5,574,278.0 | -3.31% |
| Feb, 2025 | $17.14 | $15.77 | $1.37 | 5,078,002.0 | -1.81% |
| Jan, 2025 | $17.00 | $14.64 | $2.36 | 7,229,820.0 | +4.41% |
KDDI Corp. ADR Stock (KDDIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.11 | $15.24 | $1.87 | 4,735,841.0 | -3.27% |
| Nov, 2024 | $16.84 | $15.07 | $1.77 | 6,669,749.0 | +6.04% |
| Oct, 2024 | $16.66 | $14.86 | $1.80 | 8,445,056.0 | -2.26% |
| Sep, 2024 | $17.56 | $15.85 | $1.71 | 4,079,203.0 | -5.80% |
| Aug, 2024 | $17.64 | $14.33 | $3.31 | 8,850,674.0 | +12.67% |
| Jul, 2024 | $15.01 | $13.04 | $1.97 | 7,990,004.0 | +13.55% |
| Jun, 2024 | $14.38 | $12.80 | $1.58 | 5,936,109.0 | -3.93% |
| May, 2024 | $14.91 | $13.33 | $1.58 | 5,737,781.0 | -0.29% |
| Apr, 2024 | $14.90 | $13.36 | $1.54 | 9,353,321.0 | -6.57% |
| Mar, 2024 | $15.79 | $14.40 | $1.39 | 3,542,898.0 | -2.19% |
| Feb, 2024 | $16.69 | $14.44 | $2.25 | 2,916,283.0 | -8.49% |
| Jan, 2024 | $17.15 | $15.25 | $1.90 | 2,253,923.0 | +0.00% |
KDDI Corp. ADR Stock (KDDIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $15.55 | $14.52 | $1.03 | 1,281,688.0 | -2.00% |
| Sep, 2023 | $16.09 | $14.31 | $1.78 | 3,155,636.0 | +3.72% |
| Aug, 2023 | $15.00 | $13.80 | $1.20 | 9,623,485.0 | +0.34% |
| Jul, 2023 | $15.82 | $14.68 | $1.14 | 2,485,746.0 | -4.85% |
| Jun, 2023 | $16.33 | $15.05 | $1.28 | 2,700,370.0 | +0.39% |
| May, 2023 | $16.67 | $15.11 | $1.56 | 2,187,076.0 | -1.34% |
| Apr, 2023 | $15.65 | $14.96 | $0.6853 | 1,854,659.0 | +1.30% |
| Mar, 2023 | $15.88 | $14.47 | $1.41 | 2,512,442.0 | +5.40% |
| Feb, 2023 | $15.68 | $14.57 | $1.11 | 2,592,225.0 | -6.36% |
| Jan, 2023 | $15.90 | $14.42 | $1.48 | 7,858,036.0 | +3.40% |
0.51%
3.44%
Cap:
|
Volume (24h):