Get the Stockscreener App
17.04
7.34%
1.165
After Hours:
17.79
0.75
+4.40%
KDDI Corp. Stock (KDDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $17.04 | $17.04 | $0.00 | 4,713.0 | +7.34% |
| Jan 22, 2026 | $15.88 | $15.88 | $0.00 | 356.0 | -6.62% |
| Jan 13, 2026 | $17.00 | $17.00 | $0.00 | 978.0 | -3.41% |
KDDI Corp. Stock (KDDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KDDI Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KDDI Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
KDDI Corp. Stock (KDDIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.60 | $15.88 | $1.73 | 11,060.0 | -0.87% |
KDDI Corp. Stock (KDDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $17.19 | $0.00 | 502.0 | +12.06% |
| Nov, 2025 | $17.18 | $15.09 | $2.09 | 7,774.0 | +7.65% |
| Oct, 2025 | $15.97 | $14.18 | $1.80 | 315.0 | -9.24% |
| Sep, 2025 | $16.63 | $15.24 | $1.39 | 106,476.0 | -10.80% |
| Aug, 2025 | $18.00 | $15.55 | $2.45 | 22,173.0 | +7.28% |
| Jul, 2025 | $18.00 | $14.50 | $3.50 | 202,004.0 | +3.50% |
| Jun, 2025 | $18.00 | $15.35 | $2.65 | 28,108.0 | +2.92% |
| May, 2025 | $19.79 | $15.40 | $4.39 | 57,753.0 | -2.96% |
| Apr, 2025 | $19.59 | $13.45 | $6.14 | 6,661.0 | -10.97% |
| Mar, 2025 | $17.98 | $15.04 | $2.94 | 3,364.0 | +12.64% |
| Feb, 2025 | $17.98 | $15.15 | $2.83 | 3,476.0 | +3.77% |
| Jan, 2025 | $16.04 | $14.62 | $1.42 | 28,264.0 | -11.34% |
KDDI Corp. Stock (KDDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.28 | $15.00 | $2.28 | 8,766.0 | +12.23% |
| Nov, 2024 | $16.25 | $15.18 | $1.07 | 2,314.0 | -4.96% |
| Oct, 2024 | $16.12 | $15.33 | $0.7955 | 452.0 | -6.79% |
| Sep, 2024 | $17.95 | $16.88 | $1.07 | 1,342.0 | +3.41% |
| Aug, 2024 | $18.36 | $14.65 | $3.70 | 970.0 | +18.86% |
| Jul, 2024 | $14.45 | $13.26 | $1.19 | 34,556.0 | +7.40% |
| Jun, 2024 | $13.64 | $12.46 | $1.18 | 9,016.0 | -5.14% |
| May, 2024 | $14.32 | $13.26 | $1.06 | 14,152.0 | -1.11% |
| Apr, 2024 | $14.91 | $13.58 | $1.33 | 124,604.0 | -7.53% |
| Mar, 2024 | $15.85 | $14.68 | $1.17 | 14,552.0 | +0.20% |
| Feb, 2024 | $15.26 | $14.56 | $0.6993 | 12,282.0 | -7.53% |
| Jan, 2024 | $17.06 | $15.57 | $1.49 | 1,876.0 | +0.00% |
16.07%
0.67%
Cap:
|
Volume (24h):