Get the Stockscreener App
25.16
0.04%
0.0099
Sustainable Ultra Short Duration Index Etf Stock (KCSH) Price History
The historical daily chart and data for Sustainable Ultra Short Duration Index Etf stock (KCSH), show that the latest closing stock price as of October 24, 2025, is $25.16.
- Sustainable Ultra Short Duration Index Etf all-time high stock price is $25.34, occurred on September 19, 2024.
- The lowest Sustainable Ultra Short Duration Index Etf stock price recorded was $0.00 on September 24, 2025. Since then, Sustainable Ultra Short Duration Index Etf's stock price has risen over to $25.16 now.
- The 52-week high stock price for KCSH is $25.26, representing a 0.38% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for KCSH is $24.54, indicating a -2.48% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about KCSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $25.16 | $25.16 | $0.00 | 11.00 | +0.04% |
| Oct 23, 2025 | $25.18 | $25.16 | $0.0249 | 470.0 | -0.01% |
| Oct 22, 2025 | $25.16 | $25.16 | $0.00 | 69.00 | +0.03% |
| Oct 21, 2025 | $25.15 | $25.15 | $0.00 | 23.00 | +0.00% |
| Oct 20, 2025 | $25.16 | $25.15 | $0.0128 | 521.0 | +0.02% |
| Oct 17, 2025 | $25.14 | $25.14 | $0.00 | 12.00 | +0.02% |
| Oct 16, 2025 | $25.14 | $25.13 | $0.0135 | 313.0 | +0.00% |
| Oct 15, 2025 | $25.14 | $25.14 | $0.00 | 14.00 | +0.02% |
| Oct 14, 2025 | $25.14 | $25.14 | $0.00 | 18.00 | +0.02% |
| Oct 13, 2025 | $25.13 | $25.13 | $0.00 | 18.00 | +0.02% |
| Oct 10, 2025 | $25.12 | $25.12 | $0.00 | 21.00 | +0.00% |
| Oct 09, 2025 | $25.12 | $25.12 | $0.00 | 15.00 | +0.02% |
| Oct 08, 2025 | $25.12 | $25.12 | $0.00 | 12.00 | +0.04% |
| Oct 07, 2025 | $25.11 | $25.11 | $0.00 | 109.0 | +0.00% |
| Oct 06, 2025 | $25.11 | $25.10 | $0.0146 | 219.0 | +0.12% |
| Oct 03, 2025 | $25.08 | $25.08 | $0.00 | 173,063.0 | -0.16% |
| Oct 02, 2025 | $25.12 | $25.12 | $0.00 | 115.0 | +0.16% |
| Oct 01, 2025 | $25.09 | $25.07 | $0.0164 | 819,220.0 | +0.00% |
| Sep 30, 2025 | $25.09 | $25.04 | $0.05 | 401,123.0 | -0.12% |
| Sep 29, 2025 | $25.11 | $25.11 | $0.00 | 16.00 | -0.39% |
Sustainable Ultra Short Duration Index Etf Stock (KCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sustainable Ultra Short Duration Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sustainable Ultra Short Duration Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sustainable Ultra Short Duration Index Etf Stock (KCSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.18 | $25.07 | $0.1094 | 994,254.0 | +0.34% |
| Sep, 2025 | $25.26 | $25.02 | $0.24 | 1,009,741.0 | -0.28% |
| Aug, 2025 | $25.16 | $25.07 | $0.095 | 1,048,512.0 | +0.40% |
| Jul, 2025 | $25.20 | $25.02 | $0.18 | 955,763.0 | -0.02% |
| Jun, 2025 | $25.13 | $25.05 | $0.08 | 500.0 | +0.02% |
| May, 2025 | $25.15 | $25.04 | $0.11 | 164,183.0 | +0.00% |
| Apr, 2025 | $25.15 | $24.54 | $0.6146 | 1,121,288.0 | +0.02% |
| Mar, 2025 | $25.12 | $25.04 | $0.0804 | 2,605.0 | -0.04% |
| Feb, 2025 | $25.14 | $25.04 | $0.095 | 30,608.0 | -0.02% |
| Jan, 2025 | $25.14 | $25.05 | $0.095 | 6,547.0 | +0.07% |
Sustainable Ultra Short Duration Index Etf Stock (KCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.24 | $25.06 | $0.1838 | 13,227.0 | -0.18% |
| Nov, 2024 | $25.20 | $25.10 | $0.1049 | 614.0 | +0.01% |
| Oct, 2024 | $25.26 | $25.08 | $0.18 | 39,890.0 | -0.11% |
| Sep, 2024 | $25.34 | $25.10 | $0.24 | 3,988,234.0 | +0.23% |
| Aug, 2024 | $25.18 | $24.95 | $0.225 | 46,071.0 | +0.00% |
| Jul, 2024 | $25.09 | $25.04 | $0.05 | 923.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):