Get the Stockscreener App
23.10
1.11%
-0.26
Kurv Copper & Mining Enhanced Income ETF Stock (KCOP) Price History
The historical daily chart and data for Kurv Copper & Mining Enhanced Income ETF stock (KCOP), show that the latest closing stock price as of October 13, 2026, is $23.10.
- Kurv Copper & Mining Enhanced Income ETF all-time high stock price is $26.93, occurred on February 20, 2026.
- The lowest Kurv Copper & Mining Enhanced Income ETF stock price recorded was $20.43 on March 20, 2026. Since then, Kurv Copper & Mining Enhanced Income ETF's stock price has risen over 13.04% to $23.10 now.
- The 52-week high stock price for KCOP is $26.93, representing a 16.58% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for KCOP is $20.43, indicating a -11.54% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about KCOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.50 | $23.01 | $0.49 | 11,814.0 | -1.11% |
| Oct 12, 2026 | $23.37 | $23.04 | $0.33 | 5,367.0 | +0.09% |
| Oct 09, 2026 | $23.34 | $22.86 | $0.485 | 8,858.0 | +3.46% |
| Oct 08, 2026 | $22.91 | $22.44 | $0.47 | 20,315.0 | -1.31% |
| Oct 07, 2026 | $23.20 | $22.84 | $0.365 | 11,958.0 | -2.18% |
| Oct 06, 2026 | $23.50 | $23.00 | $0.4999 | 8,802.0 | +0.30% |
| Oct 05, 2026 | $23.36 | $23.08 | $0.284 | 8,322.0 | +0.81% |
| Oct 02, 2026 | $23.16 | $22.90 | $0.26 | 14,355.0 | +1.55% |
| Oct 01, 2026 | $23.03 | $22.61 | $0.4194 | 10,294.0 | -1.17% |
| Sep 30, 2026 | $23.38 | $23.00 | $0.38 | 17,304.0 | -0.55% |
| Sep 29, 2026 | $23.16 | $22.84 | $0.325 | 10,989.0 | +0.25% |
| Sep 28, 2026 | $23.18 | $22.73 | $0.45 | 14,460.0 | -2.20% |
| Sep 25, 2026 | $23.64 | $23.28 | $0.36 | 8,091.0 | +0.53% |
| Sep 24, 2026 | $23.56 | $23.31 | $0.25 | 10,316.0 | -0.65% |
| Sep 23, 2026 | $24.00 | $23.49 | $0.51 | 38,819.0 | -3.19% |
| Sep 22, 2026 | $24.45 | $24.00 | $0.4536 | 25,416.0 | +3.12% |
| Sep 21, 2026 | $23.90 | $23.01 | $0.89 | 19,167.0 | +0.64% |
| Sep 18, 2026 | $23.54 | $23.14 | $0.40 | 7,819.0 | +1.47% |
| Sep 17, 2026 | $23.49 | $23.18 | $0.3099 | 12,208.0 | +3.07% |
| Sep 16, 2026 | $23.15 | $22.29 | $0.862 | 12,004.0 | -1.01% |
| Sep 15, 2026 | $22.74 | $22.47 | $0.27 | 21,836.0 | -0.13% |
Kurv Copper & Mining Enhanced Income ETF Stock (KCOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Copper & Mining Enhanced Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Copper & Mining Enhanced Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Copper & Mining Enhanced Income ETF Stock (KCOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.50 | $22.44 | $1.06 | 100,085.0 | +0.30% |
| Sep, 2026 | $25.84 | $22.29 | $3.55 | 398,682.0 | -7.99% |
| Aug, 2026 | $25.99 | $22.57 | $3.42 | 348,527.0 | +9.34% |
| Jul, 2026 | $23.08 | $21.14 | $1.94 | 310,405.0 | +2.28% |
| Jun, 2026 | $26.30 | $21.60 | $4.70 | 637,566.0 | -9.94% |
| May, 2026 | $26.29 | $22.25 | $4.04 | 508,632.0 | +7.39% |
| Apr, 2026 | $24.86 | $21.78 | $3.07 | 518,420.0 | +3.86% |
| Mar, 2026 | $26.65 | $20.43 | $6.21 | 1,251,530.0 | -16.24% |
| Feb, 2026 | $26.93 | $23.84 | $3.09 | 333,732.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):