Get the Stockscreener App
10.75
0.75%
0.08
Kochav Defense Acquisition Corp Stock (KCHVU) Price History
The historical daily chart and data for Kochav Defense Acquisition Corp stock (KCHVU), show that the latest closing stock price as of November 07, 2025, is $10.75.
- Kochav Defense Acquisition Corp all-time high stock price is $10.75, occurred on November 07, 2025.
- The lowest Kochav Defense Acquisition Corp stock price recorded was $0.00 on July 24, 2025. Since then, Kochav Defense Acquisition Corp's stock price has risen over to $10.75 now.
- The 52-week high stock price for KCHVU is $10.75, representing a 0.00% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for KCHVU is $9.99, indicating a -7.07% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about KCHVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $10.75 | $10.75 | $0.00 | 1,000.0 | +0.75% |
| Nov 04, 2025 | $10.67 | $10.39 | $0.28 | 1,205.0 | +2.76% |
| Oct 29, 2025 | $10.38 | $10.38 | $0.00 | 101.0 | -0.15% |
| Oct 16, 2025 | $10.40 | $10.40 | $0.00 | 221.0 | +0.48% |
Kochav Defense Acquisition Corp Stock (KCHVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kochav Defense Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCHVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kochav Defense Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kochav Defense Acquisition Corp Stock (KCHVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.75 | $10.39 | $0.36 | 3,205.0 | +3.53% |
| Oct, 2025 | $10.40 | $10.20 | $0.20 | 3,725.0 | +1.41% |
| Sep, 2025 | $10.27 | $10.15 | $0.12 | 171,839.0 | +0.59% |
| Aug, 2025 | $10.36 | $10.18 | $0.182 | 75,310.0 | -0.59% |
| Jul, 2025 | $10.24 | $10.12 | $0.12 | 2,599,764.0 | +0.64% |
| Jun, 2025 | $10.19 | $10.00 | $0.186 | 7,801,388.0 | +1.65% |
| May, 2025 | $10.01 | $9.99 | $0.02 | 345,004.0 | +0.00% |
0.10%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):