State Street Spdr S P Capital Markets Etf (KCE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Capital Markets Etf Stock (KCE) Price History

The historical daily chart and data for State Street Spdr S P Capital Markets Etf stock (KCE), show that the latest closing stock price as of April 15, 2026, is $151.96.

State Street Spdr S P Capital Markets Etf all-time high stock price is $162.25, occurred on January 16, 2026.
The lowest State Street Spdr S P Capital Markets Etf stock price recorded was $32.57 on February 11, 2016. Since then, State Street Spdr S P Capital Markets Etf's stock price has risen over 366.56% to $151.96 now.
The 52-week high stock price for KCE is $162.25, representing a 6.77% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for KCE is $112.65, indicating a -25.87% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr S P Capital Markets Etf (KCE) stock in the beginning of 2025 was $103.45. The stock closed the year at $78.85, a loss of over -23.78% for the year.

The table below shows more information about KCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$152.3	$150.2	$2.11	15,916.0	+1.56%
Apr 14, 2026	$150.0	$147.2	$2.76	15,257.0	+2.08%
Apr 13, 2026	$146.6	$142.5	$4.04	12,521.0	+3.08%
Apr 10, 2026	$143.2	$141.4	$1.77	13,345.0	-0.66%
Apr 09, 2026	$143.7	$141.6	$2.19	17,873.0	+0.08%
Apr 08, 2026	$144.0	$142.1	$1.90	7,150.0	+3.13%
Apr 07, 2026	$139.1	$137.4	$1.67	13,889.0	+0.29%
Apr 06, 2026	$138.6	$136.6	$1.97	44,958.0	+0.53%
Apr 02, 2026	$137.8	$134.0	$3.80	21,908.0	+0.30%
Apr 01, 2026	$139.0	$137.1	$1.90	19,064.0	-0.33%
Mar 31, 2026	$137.9	$135.3	$2.61	26,568.0	+2.64%
Mar 30, 2026	$135.4	$133.4	$2.02	12,331.0	+1.09%
Mar 27, 2026	$134.9	$132.3	$2.57	10,088.0	-2.46%
Mar 26, 2026	$137.0	$135.4	$1.54	12,073.0	-0.40%
Mar 25, 2026	$138.6	$135.7	$2.94	9,031.0	+0.59%
Mar 24, 2026	$136.6	$135.2	$1.33	13,450.0	-0.63%
Mar 23, 2026	$138.7	$136.6	$2.10	12,574.0	+0.40%
Mar 20, 2026	$136.8	$135.1	$1.65	23,113.0	-0.54%
Mar 19, 2026	$137.2	$135.1	$2.16	20,297.0	+0.19%
Mar 18, 2026	$138.3	$136.5	$1.85	20,774.0	-1.35%
Mar 17, 2026	$138.8	$137.4	$1.38	190,698.0	+1.56%

State Street Spdr S P Capital Markets Etf Stock (KCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Capital Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Capital Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Capital Markets Etf Stock (KCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$152.3	$134.0	$18.31	197,797.0	+10.44%
Mar, 2026	$147.2	$132.3	$14.86	522,699.0	-5.04%
Feb, 2026	$156.3	$140.8	$15.54	568,867.0	-7.04%
Jan, 2026	$162.2	$149.8	$12.42	471,817.0	+3.96%

State Street Spdr S P Capital Markets Etf Stock (KCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$154.8	$143.7	$11.16	353,258.0	+3.90%
Nov, 2025	$150.2	$138.0	$12.20	1,022,775.0	-0.04%
Oct, 2025	$153.7	$145.7	$7.94	729,974.0	-4.57%
Sep, 2025	$158.4	$151.0	$7.38	693,286.0	-1.75%
Aug, 2025	$157.5	$147.0	$10.51	462,110.0	+1.65%
Jul, 2025	$156.5	$144.4	$12.17	841,846.0	+5.61%
Jun, 2025	$145.5	$133.1	$12.34	409,456.0	+7.29%
May, 2025	$139.4	$124.5	$14.86	400,728.0	+8.65%
Apr, 2025	$129.9	$104.5	$25.43	762,687.0	-1.46%
Mar, 2025	$139.8	$121.6	$18.21	968,047.0	-8.93%
Feb, 2025	$146.8	$135.0	$11.86	733,651.0	-5.24%
Jan, 2025	$147.8	$131.5	$16.30	1,003,308.0	+6.17%

State Street Spdr S P Capital Markets Etf Stock (KCE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$148.8	$134.4	$14.38	1,450,687.0	-6.90%
Nov, 2024	$149.7	$130.1	$19.54	1,374,885.0	+12.20%
Oct, 2024	$136.0	$123.6	$12.39	2,039,407.0	+5.67%
Sep, 2024	$126.1	$115.0	$11.12	745,026.0	+2.82%
Aug, 2024	$121.7	$108.4	$13.30	703,260.0	+0.37%
Jul, 2024	$122.4	$109.9	$12.50	840,113.0	+9.72%
Jun, 2024	$111.9	$107.2	$4.70	2,079,737.0	-0.79%
May, 2024	$114.0	$105.9	$8.10	328,099.0	+4.61%
Apr, 2024	$111.1	$103.9	$7.23	1,315,313.0	-3.87%
Mar, 2024	$110.7	$105.4	$5.29	1,416,847.0	+4.38%
Feb, 2024	$106.4	$99.01	$7.37	1,403,373.0	+5.97%
Jan, 2024	$102.2	$97.51	$4.67	293,043.0	-1.99%