Get the Stockscreener App
0.0876
9.50%
0.0076
Kutcho Copper Corp Stock (KCCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.092 | $0.0876 | $0.0044 | 11,230.0 | +9.50% |
| Apr 04, 2025 | $0.1054 | $0.0778 | $0.0276 | 303,943.0 | -18.70% |
| Apr 03, 2025 | $0.1054 | $0.0897 | $0.0157 | 83,190.0 | +3.58% |
| Apr 02, 2025 | $0.101 | $0.09 | $0.011 | 19,642.0 | +11.76% |
| Apr 01, 2025 | $0.10 | $0.085 | $0.015 | 33,075.0 | -8.80% |
Kutcho Copper Corp Stock (KCCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kutcho Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kutcho Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kutcho Copper Corp Stock (KCCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1054 | $0.0778 | $0.0276 | 451,080.0 | -6.01% |
| Mar, 2025 | $0.124 | $0.075 | $0.049 | 1,248,623.0 | -6.80% |
| Feb, 2025 | $0.1385 | $0.088 | $0.0505 | 1,204,260.0 | +5.26% |
| Jan, 2025 | $0.1279 | $0.06 | $0.0679 | 1,213,050.0 | +44.16% |
Kutcho Copper Corp Stock (KCCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0733 | $0.059 | $0.0143 | 355,539.0 | -13.29% |
| Nov, 2024 | $0.0856 | $0.0633 | $0.0223 | 165,164.0 | -11.51% |
| Oct, 2024 | $0.1104 | $0.0701 | $0.0403 | 442,194.0 | -15.00% |
| Sep, 2024 | $0.105 | $0.07 | $0.035 | 542,185.0 | +6.11% |
| Aug, 2024 | $0.10 | $0.0706 | $0.0294 | 463,517.0 | -8.74% |
| Jul, 2024 | $0.1314 | $0.085 | $0.0464 | 423,361.0 | -20.70% |
| Jun, 2024 | $0.1478 | $0.1109 | $0.0369 | 682,865.0 | -17.09% |
| May, 2024 | $0.1888 | $0.085 | $0.1038 | 1,757,484.0 | +48.21% |
| Apr, 2024 | $0.131 | $0.083 | $0.048 | 685,387.0 | +20.52% |
| Mar, 2024 | $0.085 | $0.065 | $0.02 | 726,235.0 | +26.01% |
| Feb, 2024 | $0.0795 | $0.0595 | $0.02 | 443,456.0 | -15.19% |
| Jan, 2024 | $0.09 | $0.07 | $0.02 | 153,067.0 | -9.54% |
Kutcho Copper Corp Stock (KCCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.094 | $0.0733 | $0.0207 | 705,176.0 | +10.92% |
| Nov, 2023 | $0.09 | $0.0631 | $0.027 | 417,725.0 | -3.88% |
| Oct, 2023 | $0.098 | $0.07 | $0.028 | 435,199.0 | -16.93% |
| Sep, 2023 | $0.1179 | $0.0945 | $0.0234 | 299,545.0 | -17.58% |
| Aug, 2023 | $0.1429 | $0.101 | $0.0419 | 458,530.0 | -20.77% |
| Jul, 2023 | $0.1619 | $0.125 | $0.0369 | 291,277.0 | +10.29% |
| Jun, 2023 | $0.142 | $0.1237 | $0.0183 | 616,611.0 | +3.80% |
| May, 2023 | $0.1888 | $0.1213 | $0.0675 | 997,800.0 | -29.78% |
| Apr, 2023 | $0.2476 | $0.18 | $0.0676 | 396,027.0 | -18.92% |
| Mar, 2023 | $0.35 | $0.2084 | $0.1416 | 719,499.0 | -23.47% |
| Feb, 2023 | $0.35 | $0.23 | $0.12 | 1,196,583.0 | +20.27% |
| Jan, 2023 | $0.245 | $0.1568 | $0.0882 | 424,728.0 | +41.30% |
0.46%
Cap:
|
Volume (24h):