Get the Stockscreener App
0.105
5.00%
0.005
Kutcho Copper Corp Stock (KCCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.105 | $0.071 | $0.034 | 160,500.0 | +5.00% |
| May 16, 2025 | $0.1024 | $0.0996 | $0.00285 | 56,620.0 | -1.48% |
| May 15, 2025 | $0.121 | $0.095 | $0.026 | 9,980.0 | +0.10% |
| May 14, 2025 | $0.1014 | $0.0892 | $0.0122 | 97,700.0 | +0.00% |
| May 13, 2025 | $0.1109 | $0.0956 | $0.0153 | 2,150.0 | -7.82% |
| May 12, 2025 | $0.1176 | $0.0961 | $0.0215 | 19,723.0 | -6.46% |
| May 09, 2025 | $0.129 | $0.1175 | $0.0115 | 20,500.0 | -3.69% |
| May 08, 2025 | $0.1252 | $0.1113 | $0.0139 | 375,250.0 | -1.33% |
| May 07, 2025 | $0.129 | $0.1162 | $0.0128 | 89,550.0 | +7.61% |
| May 06, 2025 | $0.129 | $0.105 | $0.024 | 263,157.0 | +8.90% |
| May 05, 2025 | $0.1196 | $0.105 | $0.0146 | 27,196.0 | -2.18% |
| May 02, 2025 | $0.108 | $0.0964 | $0.0116 | 105,105.0 | +24.34% |
| May 01, 2025 | $0.10 | $0.08 | $0.02 | 16,744.0 | -8.80% |
| Apr 30, 2025 | $0.0952 | $0.0878 | $0.0074 | 116,006.0 | +17.24% |
| Apr 29, 2025 | $0.097 | $0.0812 | $0.0158 | 7,623.0 | -7.31% |
| Apr 28, 2025 | $0.092 | $0.0876 | $0.0044 | 11,230.0 | -3.06% |
| Apr 25, 2025 | $0.0933 | $0.076 | $0.0173 | 20,579.0 | +0.41% |
Kutcho Copper Corp Stock (KCCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kutcho Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kutcho Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kutcho Copper Corp Stock (KCCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.129 | $0.071 | $0.058 | 1,244,175.0 | +10.29% |
| Apr, 2025 | $0.1054 | $0.075 | $0.0304 | 908,280.0 | +2.15% |
| Mar, 2025 | $0.124 | $0.075 | $0.049 | 1,248,623.0 | -6.80% |
| Feb, 2025 | $0.1385 | $0.088 | $0.0505 | 1,204,260.0 | +5.26% |
| Jan, 2025 | $0.128 | $0.06 | $0.068 | 1,138,031.0 | +44.16% |
Kutcho Copper Corp Stock (KCCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0733 | $0.059 | $0.0143 | 355,539.0 | -13.29% |
| Nov, 2024 | $0.0856 | $0.0633 | $0.0223 | 165,164.0 | -11.51% |
| Oct, 2024 | $0.1104 | $0.0701 | $0.0403 | 442,194.0 | -15.00% |
| Sep, 2024 | $0.105 | $0.07 | $0.035 | 542,185.0 | +6.11% |
| Aug, 2024 | $0.10 | $0.0706 | $0.0294 | 463,517.0 | -8.74% |
| Jul, 2024 | $0.1314 | $0.085 | $0.0464 | 423,361.0 | -20.70% |
| Jun, 2024 | $0.1478 | $0.1109 | $0.0369 | 683,865.0 | -17.09% |
| May, 2024 | $0.1888 | $0.085 | $0.1038 | 1,757,484.0 | +48.21% |
| Apr, 2024 | $0.131 | $0.083 | $0.048 | 685,387.0 | +20.52% |
| Mar, 2024 | $0.085 | $0.065 | $0.02 | 726,235.0 | +26.01% |
| Feb, 2024 | $0.0795 | $0.0595 | $0.02 | 443,456.0 | -15.19% |
| Jan, 2024 | $0.09 | $0.07 | $0.02 | 153,067.0 | -9.54% |
Kutcho Copper Corp Stock (KCCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.094 | $0.0733 | $0.0207 | 705,176.0 | +10.92% |
| Nov, 2023 | $0.09 | $0.0631 | $0.027 | 417,725.0 | -3.88% |
| Oct, 2023 | $0.098 | $0.07 | $0.028 | 435,199.0 | -16.93% |
| Sep, 2023 | $0.1179 | $0.0945 | $0.0234 | 299,545.0 | -17.58% |
| Aug, 2023 | $0.1429 | $0.101 | $0.0419 | 458,530.0 | -20.77% |
| Jul, 2023 | $0.1619 | $0.125 | $0.0369 | 291,277.0 | +10.29% |
| Jun, 2023 | $0.142 | $0.1237 | $0.0183 | 616,611.0 | +3.80% |
| May, 2023 | $0.1888 | $0.1213 | $0.0675 | 997,800.0 | -29.78% |
| Apr, 2023 | $0.2476 | $0.18 | $0.0676 | 396,027.0 | -18.92% |
| Mar, 2023 | $0.35 | $0.2084 | $0.1416 | 719,499.0 | -23.47% |
| Feb, 2023 | $0.35 | $0.23 | $0.12 | 1,196,583.0 | +20.27% |
| Jan, 2023 | $0.245 | $0.1568 | $0.0882 | 424,728.0 | +41.30% |
60.00%
5.71%
Cap:
|
Volume (24h):