Get the Stockscreener App
0.10
12.13%
-0.0138
Kutcho Copper Corp Stock (KCCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.1058 | $0.089 | $0.0168 | 189,311.0 | -12.13% |
| Dec 09, 2025 | $0.1233 | $0.1102 | $0.0131 | 114,496.0 | -1.90% |
| Dec 08, 2025 | $0.116 | $0.1149 | $0.00107 | 30,244.0 | +8.55% |
| Dec 05, 2025 | $0.1069 | $0.1069 | $0.00 | 618.0 | -0.04% |
| Dec 04, 2025 | $0.1069 | $0.0994 | $0.0075 | 146,796.0 | +1.42% |
| Dec 03, 2025 | $0.1054 | $0.09 | $0.0154 | 67,690.0 | +5.40% |
| Dec 02, 2025 | $0.10 | $0.0974 | $0.00264 | 80,423.0 | +0.30% |
| Dec 01, 2025 | $0.106 | $0.0997 | $0.0063 | 37,923.0 | -0.50% |
| Nov 28, 2025 | $0.1002 | $0.0964 | $0.00385 | 19,596.0 | +1.88% |
| Nov 26, 2025 | $0.11 | $0.0973 | $0.0127 | 16,934.0 | +2.90% |
| Nov 25, 2025 | $0.10 | $0.083 | $0.017 | 16,000.0 | -4.43% |
| Nov 24, 2025 | $0.11 | $0.0848 | $0.0252 | 45,756.0 | +5.32% |
| Nov 21, 2025 | $0.1048 | $0.0819 | $0.0229 | 735,382.0 | -11.26% |
| Nov 20, 2025 | $0.11 | $0.1037 | $0.00634 | 6,890.0 | +7.00% |
| Nov 19, 2025 | $0.1054 | $0.10 | $0.0054 | 14,200.0 | +1.57% |
| Nov 18, 2025 | $0.0985 | $0.09 | $0.00845 | 2,750.0 | -1.55% |
Kutcho Copper Corp Stock (KCCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kutcho Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kutcho Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kutcho Copper Corp Stock (KCCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1233 | $0.089 | $0.0343 | 667,501.0 | -0.20% |
| Nov, 2025 | $0.1276 | $0.0819 | $0.0457 | 1,997,367.0 | -19.19% |
| Oct, 2025 | $0.162 | $0.12 | $0.042 | 750,396.0 | -6.77% |
| Sep, 2025 | $0.1369 | $0.10 | $0.0369 | 2,078,910.0 | +10.83% |
| Aug, 2025 | $0.1679 | $0.1137 | $0.0542 | 2,362,558.0 | -9.75% |
| Jul, 2025 | $0.1461 | $0.0893 | $0.0568 | 914,793.0 | +25.43% |
| Jun, 2025 | $0.12 | $0.093 | $0.027 | 305,785.0 | +4.85% |
| May, 2025 | $0.129 | $0.071 | $0.058 | 1,369,845.0 | +6.20% |
| Apr, 2025 | $0.1054 | $0.075 | $0.0304 | 908,280.0 | +2.15% |
| Mar, 2025 | $0.124 | $0.075 | $0.049 | 1,248,623.0 | -6.80% |
| Feb, 2025 | $0.1385 | $0.088 | $0.0505 | 1,204,260.0 | +5.26% |
| Jan, 2025 | $0.128 | $0.06 | $0.068 | 1,242,431.0 | +44.16% |
Kutcho Copper Corp Stock (KCCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0733 | $0.059 | $0.0143 | 355,539.0 | -13.29% |
| Nov, 2024 | $0.0856 | $0.0633 | $0.0223 | 165,164.0 | -11.51% |
| Oct, 2024 | $0.1104 | $0.0701 | $0.0403 | 442,194.0 | -15.00% |
| Sep, 2024 | $0.105 | $0.07 | $0.035 | 542,185.0 | +6.11% |
| Aug, 2024 | $0.10 | $0.0706 | $0.0294 | 463,517.0 | -8.74% |
| Jul, 2024 | $0.1314 | $0.085 | $0.0464 | 423,361.0 | -20.70% |
| Jun, 2024 | $0.1478 | $0.1109 | $0.0369 | 683,865.0 | -17.09% |
| May, 2024 | $0.1888 | $0.085 | $0.1038 | 1,757,484.0 | +48.21% |
| Apr, 2024 | $0.131 | $0.083 | $0.048 | 685,387.0 | +20.52% |
| Mar, 2024 | $0.085 | $0.065 | $0.02 | 726,235.0 | +26.01% |
| Feb, 2024 | $0.0795 | $0.0595 | $0.02 | 443,456.0 | -15.19% |
| Jan, 2024 | $0.09 | $0.07 | $0.02 | 153,067.0 | -9.54% |
Kutcho Copper Corp Stock (KCCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.094 | $0.0733 | $0.0207 | 705,176.0 | +10.92% |
| Nov, 2023 | $0.09 | $0.0631 | $0.027 | 417,725.0 | -3.88% |
| Oct, 2023 | $0.098 | $0.07 | $0.028 | 435,199.0 | -16.93% |
| Sep, 2023 | $0.1179 | $0.0945 | $0.0234 | 299,545.0 | -17.58% |
| Aug, 2023 | $0.1429 | $0.101 | $0.0419 | 458,530.0 | -20.77% |
| Jul, 2023 | $0.1619 | $0.125 | $0.0369 | 291,277.0 | +10.29% |
| Jun, 2023 | $0.142 | $0.1237 | $0.0183 | 616,611.0 | +3.80% |
| May, 2023 | $0.1888 | $0.1213 | $0.0675 | 997,800.0 | -29.78% |
| Apr, 2023 | $0.2476 | $0.18 | $0.0676 | 396,027.0 | -18.92% |
| Mar, 2023 | $0.35 | $0.2084 | $0.1416 | 719,499.0 | -23.47% |
| Feb, 2023 | $0.35 | $0.23 | $0.12 | 1,196,583.0 | +20.27% |
| Jan, 2023 | $0.245 | $0.1568 | $0.0882 | 424,728.0 | +41.30% |
5.71%
0.34%
Cap:
|
Volume (24h):