Get the Stockscreener App
0.135
1.53%
0.00204
Kutcho Copper Corp Stock (KCCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.154 | $0.1348 | $0.0192 | 85,760.0 | +4.62% |
| Jul 31, 2025 | $0.1347 | $0.12 | $0.0147 | 187,193.0 | +7.05% |
| Jul 30, 2025 | $0.1335 | $0.1242 | $0.0093 | 5,005.0 | -9.67% |
| Jul 29, 2025 | $0.1461 | $0.1231 | $0.023 | 86,589.0 | +3.38% |
| Jul 28, 2025 | $0.1364 | $0.1301 | $0.0063 | 25,500.0 | -3.76% |
| Jul 25, 2025 | $0.146 | $0.1326 | $0.0134 | 73,501.0 | +5.02% |
| Jul 24, 2025 | $0.1316 | $0.1253 | $0.0063 | 18,842.0 | +5.36% |
| Jul 23, 2025 | $0.1249 | $0.107 | $0.0179 | 9,090.0 | +8.09% |
| Jul 22, 2025 | $0.1156 | $0.1018 | $0.0138 | 62,048.0 | +4.38% |
| Jul 21, 2025 | $0.1107 | $0.0931 | $0.0176 | 139,000.0 | +9.60% |
| Jul 18, 2025 | $0.1015 | $0.0935 | $0.00798 | 29,400.0 | +7.68% |
| Jul 17, 2025 | $0.1027 | $0.0938 | $0.0089 | 36,573.0 | -4.09% |
| Jul 16, 2025 | $0.1027 | $0.0978 | $0.0049 | 5,010.0 | -4.77% |
| Jul 15, 2025 | $0.1027 | $0.1027 | $0.00 | 1,000.0 | +0.00% |
| Jul 14, 2025 | $0.1027 | $0.091 | $0.0117 | 11,500.0 | +5.01% |
| Jul 11, 2025 | $0.102 | $0.0978 | $0.0042 | 78,600.0 | -3.66% |
| Jul 10, 2025 | $0.1015 | $0.0978 | $0.00372 | 27,000.0 | +1.24% |
| Jul 09, 2025 | $0.104 | $0.0978 | $0.0062 | 21,000.0 | +2.64% |
| Jul 08, 2025 | $0.0977 | $0.0977 | $0.00 | 662.0 | +2.84% |
Kutcho Copper Corp Stock (KCCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kutcho Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kutcho Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kutcho Copper Corp Stock (KCCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.154 | $0.1348 | $0.0192 | 85,760.0 | +4.62% |
| Jul, 2025 | $0.1461 | $0.0893 | $0.0568 | 914,793.0 | +25.43% |
| Jun, 2025 | $0.12 | $0.093 | $0.027 | 305,785.0 | +4.85% |
| May, 2025 | $0.129 | $0.071 | $0.058 | 1,369,845.0 | +6.20% |
| Apr, 2025 | $0.1054 | $0.075 | $0.0304 | 908,280.0 | +2.15% |
| Mar, 2025 | $0.124 | $0.075 | $0.049 | 1,248,623.0 | -6.80% |
| Feb, 2025 | $0.1385 | $0.088 | $0.0505 | 1,204,260.0 | +5.26% |
| Jan, 2025 | $0.128 | $0.06 | $0.068 | 1,242,431.0 | +44.16% |
Kutcho Copper Corp Stock (KCCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0733 | $0.059 | $0.0143 | 355,539.0 | -13.29% |
| Nov, 2024 | $0.0856 | $0.0633 | $0.0223 | 165,164.0 | -11.51% |
| Oct, 2024 | $0.1104 | $0.0701 | $0.0403 | 442,194.0 | -15.00% |
| Sep, 2024 | $0.105 | $0.07 | $0.035 | 542,185.0 | +6.11% |
| Aug, 2024 | $0.10 | $0.0706 | $0.0294 | 463,517.0 | -8.74% |
| Jul, 2024 | $0.1314 | $0.085 | $0.0464 | 423,361.0 | -20.70% |
| Jun, 2024 | $0.1478 | $0.1109 | $0.0369 | 683,865.0 | -17.09% |
| May, 2024 | $0.1888 | $0.085 | $0.1038 | 1,757,484.0 | +48.21% |
| Apr, 2024 | $0.131 | $0.083 | $0.048 | 685,387.0 | +20.52% |
| Mar, 2024 | $0.085 | $0.065 | $0.02 | 726,235.0 | +26.01% |
| Feb, 2024 | $0.0795 | $0.0595 | $0.02 | 443,456.0 | -15.19% |
| Jan, 2024 | $0.09 | $0.07 | $0.02 | 153,067.0 | -9.54% |
Kutcho Copper Corp Stock (KCCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.094 | $0.0733 | $0.0207 | 705,176.0 | +10.92% |
| Nov, 2023 | $0.09 | $0.0631 | $0.027 | 417,725.0 | -3.88% |
| Oct, 2023 | $0.098 | $0.07 | $0.028 | 435,199.0 | -16.93% |
| Sep, 2023 | $0.1179 | $0.0945 | $0.0234 | 299,545.0 | -17.58% |
| Aug, 2023 | $0.1429 | $0.101 | $0.0419 | 458,530.0 | -20.77% |
| Jul, 2023 | $0.1619 | $0.125 | $0.0369 | 291,277.0 | +10.29% |
| Jun, 2023 | $0.142 | $0.1237 | $0.0183 | 616,611.0 | +3.80% |
| May, 2023 | $0.1888 | $0.1213 | $0.0675 | 997,800.0 | -29.78% |
| Apr, 2023 | $0.2476 | $0.18 | $0.0676 | 396,027.0 | -18.92% |
| Mar, 2023 | $0.35 | $0.2084 | $0.1416 | 719,499.0 | -23.47% |
| Feb, 2023 | $0.35 | $0.23 | $0.12 | 1,196,583.0 | +20.27% |
| Jan, 2023 | $0.245 | $0.1568 | $0.0882 | 424,728.0 | +41.30% |
2.88%
5.71%
Cap:
|
Volume (24h):