22.25
price down icon0.58%   -0.13
after-market After Hours: 22.26 0.01 +0.04%
loading

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History

The historical daily chart and data for Kraneshares California Carbon Allowance Strategy Etf stock (KCCA), show that the latest closing stock price as of November 05, 2024, is $22.25.
  • Kraneshares California Carbon Allowance Strategy Etf all-time high stock price is $31.52, occurred on February 06, 2024.
  • The lowest Kraneshares California Carbon Allowance Strategy Etf stock price recorded was $18.13 on August 21, 2024. Since then, Kraneshares California Carbon Allowance Strategy Etf's stock price has risen over 22.72% to $22.25 now.
  • The 52-week high stock price for KCCA is $31.52, representing a 41.66% increase from the current share price, occurred on February 06, 2024.
  • The 52-week low stock price for KCCA is $18.13, indicating a -18.52% decrease from the current share price, occurred on August 21, 2024.
  • The closing price of Kraneshares California Carbon Allowance Strategy Etf (KCCA) stock in the beginning of 2023 was $25.58. The stock closed the year at $25.03, a loss of over -2.16% for the year.
The table below shows more information about KCCA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $22.34 $22.12 $0.22 33,083.0 -0.58%
Nov 04, 2024 $22.88 $22.37 $0.5058 21,613.0 -1.54%
Nov 01, 2024 $22.89 $22.61 $0.2759 24,035.0 +0.13%
Oct 31, 2024 $22.74 $22.38 $0.36 36,705.0 +1.02%
Oct 30, 2024 $22.47 $22.10 $0.37 69,357.0 +1.67%
Oct 29, 2024 $22.25 $22.02 $0.23 33,566.0 -0.30%
Oct 28, 2024 $22.38 $22.04 $0.34 20,657.0 +0.25%
Oct 25, 2024 $22.22 $21.85 $0.3687 28,429.0 +0.96%
Oct 24, 2024 $22.35 $21.90 $0.45 6,149.0 -1.40%
Oct 23, 2024 $22.38 $22.11 $0.27 13,437.0 -0.89%
Oct 22, 2024 $23.05 $22.40 $0.649 28,487.0 -2.82%
Oct 21, 2024 $23.32 $23.06 $0.2594 34,354.0 -0.95%
Oct 18, 2024 $23.32 $22.75 $0.57 18,791.0 +1.57%
Oct 17, 2024 $23.14 $22.66 $0.4784 78,445.0 -0.95%
Oct 16, 2024 $23.39 $23.11 $0.28 117,672.0 +0.89%
Oct 15, 2024 $23.00 $22.29 $0.7099 117,277.0 +2.99%
Oct 14, 2024 $22.41 $22.01 $0.40 27,868.0 +0.72%
Oct 11, 2024 $22.11 $21.91 $0.195 18,587.0 +1.28%
Oct 10, 2024 $21.98 $21.71 $0.275 32,608.0 -1.18%
Oct 09, 2024 $22.45 $21.97 $0.48 127,866.0 -1.34%
Oct 08, 2024 $22.50 $22.20 $0.2998 28,030.0 +1.24%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares California Carbon Allowance Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares California Carbon Allowance Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.89 $22.12 $0.7659 111,814.0 -1.98%
Oct, 2024 $23.39 $21.36 $2.03 1,110,973.0 +5.29%
Sep, 2024 $21.71 $20.18 $1.54 724,813.0 +3.26%
Aug, 2024 $21.00 $18.13 $2.87 2,158,459.0 +3.32%
Jul, 2024 $23.04 $18.98 $4.06 2,198,959.0 -9.82%
Jun, 2024 $28.21 $22.05 $6.16 3,065,554.0 -20.42%
May, 2024 $29.51 $27.89 $1.62 931,303.0 -0.04%
Apr, 2024 $29.37 $27.50 $1.87 1,064,385.0 -1.68%
Mar, 2024 $30.63 $25.14 $5.49 1,724,873.0 -5.76%
Feb, 2024 $31.52 $29.46 $2.06 925,732.0 -1.94%
Jan, 2024 $31.30 $29.78 $1.52 939,380.0 +2.81%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.00 $29.61 $1.39 891,730.0 +0.11%
Nov, 2023 $30.75 $29.45 $1.30 1,097,777.0 +2.00%
Oct, 2023 $29.78 $27.99 $1.79 837,850.0 +3.74%
Sep, 2023 $29.38 $28.17 $1.21 444,827.0 -0.75%
Aug, 2023 $28.86 $27.56 $1.30 480,724.0 -0.90%
Jul, 2023 $29.16 $25.24 $3.92 991,171.0 +13.85%
Jun, 2023 $26.04 $24.39 $1.65 394,621.0 +3.71%
May, 2023 $25.05 $24.07 $0.98 449,337.0 -1.33%
Apr, 2023 $25.04 $23.73 $1.31 523,685.0 +4.19%
Mar, 2023 $24.00 $23.23 $0.77 407,231.0 +0.00%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $25.71 $25.01 $0.70 20,374.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):