loading

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History

The historical daily chart and data for Kraneshares California Carbon Allowance Strategy Etf stock (KCCA), show that the latest closing stock price as of June 27, 2025, is $15.44.
  • Kraneshares California Carbon Allowance Strategy Etf all-time high stock price is $31.52, occurred on February 06, 2024.
  • The lowest Kraneshares California Carbon Allowance Strategy Etf stock price recorded was $13.61 on April 09, 2025. Since then, Kraneshares California Carbon Allowance Strategy Etf's stock price has risen over 13.44% to $15.44 now.
  • The 52-week high stock price for KCCA is $27.23, representing a 76.36% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for KCCA is $13.61, indicating a -11.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kraneshares California Carbon Allowance Strategy Etf (KCCA) stock in the beginning of 2024 was $25.58. The stock closed the year at $25.03, a loss of over -2.16% for the year.
The table below shows more information about KCCA historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $15.50 $15.25 $0.2488 14,464.0 +0.26%
Jun 26, 2025 $15.59 $15.30 $0.285 48,270.0 -0.96%
Jun 25, 2025 $15.62 $15.44 $0.181 135,543.0 +1.63%
Jun 24, 2025 $15.30 $15.10 $0.205 52,968.0 +0.79%
Jun 23, 2025 $15.33 $15.18 $0.15 46,259.0 -0.13%
Jun 20, 2025 $15.29 $15.14 $0.145 37,854.0 +0.26%
Jun 18, 2025 $15.18 $14.86 $0.32 37,240.0 +2.16%
Jun 17, 2025 $14.87 $14.68 $0.185 18,184.0 +1.09%
Jun 16, 2025 $14.75 $14.64 $0.11 29,882.0 +0.20%
Jun 13, 2025 $14.71 $14.63 $0.085 32,526.0 +0.42%
Jun 12, 2025 $14.65 $14.57 $0.08 38,487.0 -0.14%
Jun 11, 2025 $14.63 $14.52 $0.115 36,769.0 -0.14%
Jun 10, 2025 $14.72 $14.56 $0.16 56,026.0 -0.20%
Jun 09, 2025 $14.74 $14.61 $0.1274 226,462.0 -0.61%
Jun 06, 2025 $14.76 $14.65 $0.11 35,010.0 +0.44%
Jun 05, 2025 $14.74 $14.61 $0.13 24,954.0 +0.58%
Jun 04, 2025 $14.75 $14.60 $0.15 72,560.0 -0.41%
Jun 03, 2025 $14.74 $14.66 $0.08 9,369.0 -0.14%
Jun 02, 2025 $14.75 $14.58 $0.1693 77,583.0 +0.48%
May 30, 2025 $14.66 $14.54 $0.12 18,705.0 -0.34%
May 29, 2025 $14.73 $14.36 $0.37 65,919.0 -0.20%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares California Carbon Allowance Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KCCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares California Carbon Allowance Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.62 $14.52 $1.10 1,044,874.0 +5.68%
May, 2025 $15.76 $14.36 $1.40 710,130.0 -1.02%
Apr, 2025 $16.61 $13.61 $3.00 1,083,521.0 -11.30%
Mar, 2025 $17.97 $16.00 $1.97 814,632.0 -4.04%
Feb, 2025 $17.78 $15.99 $1.79 1,204,594.0 +2.85%
Jan, 2025 $19.99 $16.15 $3.84 1,024,623.0 -14.07%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.75 $19.00 $1.75 6,120,857.0 -5.19%
Nov, 2024 $23.23 $19.64 $3.59 950,934.0 -9.49%
Oct, 2024 $23.39 $21.36 $2.03 1,110,973.0 +5.29%
Sep, 2024 $21.71 $20.18 $1.54 724,813.0 +3.26%
Aug, 2024 $21.00 $18.13 $2.87 2,158,459.0 +3.32%
Jul, 2024 $23.04 $18.98 $4.06 2,198,959.0 -9.82%
Jun, 2024 $28.21 $22.05 $6.16 3,065,554.0 -20.42%
May, 2024 $29.51 $27.89 $1.62 931,303.0 -0.04%
Apr, 2024 $29.37 $27.50 $1.87 1,064,385.0 -1.68%
Mar, 2024 $30.63 $25.14 $5.49 1,724,873.0 -5.76%
Feb, 2024 $31.52 $29.46 $2.06 925,732.0 -1.94%
Jan, 2024 $31.30 $29.78 $1.52 939,380.0 +2.81%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.00 $29.61 $1.39 891,730.0 +0.11%
Nov, 2023 $30.75 $29.45 $1.30 1,097,777.0 +2.00%
Oct, 2023 $29.78 $27.99 $1.79 837,850.0 +3.74%
Sep, 2023 $29.38 $28.17 $1.21 444,827.0 -0.75%
Aug, 2023 $28.86 $27.56 $1.30 480,724.0 -0.90%
Jul, 2023 $29.16 $25.24 $3.92 991,171.0 +13.85%
Jun, 2023 $26.04 $24.39 $1.65 394,621.0 +3.71%
May, 2023 $25.05 $24.07 $0.98 449,337.0 -1.33%
Apr, 2023 $25.04 $23.73 $1.31 523,685.0 +4.19%
Mar, 2023 $24.00 $23.23 $0.77 407,231.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):