14.92
price up icon1.43%   +0.21
pre-market  Pre-market:  14.75   -0.17   -1.14%
loading

Invesco KBW High Dividend Yield Financial ETF Stock (KBWD) Price History

The historical daily chart and data for Invesco KBW High Dividend Yield Financial ETF stock (KBWD), show that the latest closing stock price as of April 19, 2024, is $14.92.
  • Invesco KBW High Dividend Yield Financial ETF all-time high stock price is $26.36, occurred on July 01, 2014.
  • The lowest Invesco KBW High Dividend Yield Financial ETF stock price recorded was $2.41 on August 24, 2015. Since then, Invesco KBW High Dividend Yield Financial ETF's stock price has risen over 519.09% to $14.92 now.
  • The 52-week high stock price for KBWD is $16.84, representing a 12.87% increase from the current share price, occurred on July 27, 2023.
  • The 52-week low stock price for KBWD is $13.04, indicating a -12.60% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Invesco KBW High Dividend Yield Financial ETF (KBWD) stock in the beginning of 2023 was $20.51. The stock closed the year at $14.86, a loss of over -27.55% for the year.
The table below shows more information about KBWD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $14.93 $14.68 $0.25 102,573.0 +1.43%
Apr 18, 2024 $14.80 $14.62 $0.18 85,575.0 +0.55%
Apr 17, 2024 $14.74 $14.57 $0.17 74,913.0 +0.55%
Apr 16, 2024 $14.68 $14.46 $0.215 184,782.0 -0.82%
Apr 15, 2024 $14.98 $14.57 $0.405 121,866.0 -1.15%
Apr 12, 2024 $15.04 $14.79 $0.2547 61,836.0 -1.40%
Apr 11, 2024 $15.05 $14.85 $0.2048 77,798.0 +0.80%
Apr 10, 2024 $15.24 $14.83 $0.41 237,069.0 -3.18%
Apr 09, 2024 $15.43 $15.30 $0.1246 101,637.0 +0.26%
Apr 08, 2024 $15.38 $15.23 $0.1531 117,239.0 +0.98%
Apr 05, 2024 $15.25 $15.11 $0.14 72,852.0 +0.33%
Apr 04, 2024 $15.44 $15.16 $0.28 115,328.0 -0.59%
Apr 03, 2024 $15.30 $15.19 $0.1101 98,728.0 +0.46%
Apr 02, 2024 $15.31 $15.16 $0.145 103,193.0 -0.98%
Apr 01, 2024 $15.50 $15.28 $0.22 164,369.0 -0.90%
Mar 28, 2024 $15.52 $15.37 $0.15 100,808.0 +1.18%
Mar 27, 2024 $15.31 $15.08 $0.2368 163,275.0 +1.93%
Mar 26, 2024 $15.21 $15.01 $0.20 139,752.0 -0.79%
Mar 25, 2024 $15.24 $15.12 $0.115 120,749.0 +0.53%

Invesco KBW High Dividend Yield Financial ETF Stock (KBWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco KBW High Dividend Yield Financial ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco KBW High Dividend Yield Financial ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco KBW High Dividend Yield Financial ETF Stock (KBWD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.50 $14.46 $1.04 1,822,331.0 -3.68%
Mar, 2024 $15.52 $14.70 $0.825 2,676,624.0 +2.72%
Feb, 2024 $15.57 $14.49 $1.08 2,749,253.0 -2.39%
Jan, 2024 $16.30 $15.44 $0.86 2,400,350.0 -2.59%

Invesco KBW High Dividend Yield Financial ETF Stock (KBWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.15 $14.75 $1.40 2,813,200.0 +7.31%
Nov, 2023 $14.85 $13.39 $1.46 2,017,220.0 +9.64%
Oct, 2023 $15.15 $13.04 $2.11 2,337,404.0 -11.26%
Sep, 2023 $16.14 $14.91 $1.23 1,644,675.0 -4.94%
Aug, 2023 $16.42 $15.17 $1.25 1,912,744.0 -2.74%
Jul, 2023 $16.84 $15.06 $1.78 1,728,696.0 +5.12%
Jun, 2023 $15.74 $14.20 $1.54 1,664,688.0 +9.99%
May, 2023 $14.78 $13.53 $1.25 2,225,093.0 -3.53%
Apr, 2023 $14.99 $14.24 $0.75 1,701,185.0 -0.14%
Mar, 2023 $16.21 $13.71 $2.50 2,680,622.0 -8.16%
Feb, 2023 $17.78 $16.06 $1.72 1,634,131.0 -6.14%
Jan, 2023 $17.11 $14.98 $2.13 2,127,661.0 +15.14%

Invesco KBW High Dividend Yield Financial ETF Stock (KBWD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.53 $14.71 $1.82 2,006,040.0 -9.11%
Nov, 2022 $16.61 $14.79 $1.82 2,301,265.0 +6.03%
Oct, 2022 $15.52 $13.57 $1.95 4,103,183.0 +11.26%
Sep, 2022 $17.51 $13.78 $3.73 2,286,887.0 -19.37%
Aug, 2022 $18.55 $17.15 $1.40 1,807,800.0 -4.61%
Jul, 2022 $18.13 $16.33 $1.80 1,628,877.0 +9.74%
Jun, 2022 $18.31 $15.34 $2.97 1,869,765.0 -9.73%
May, 2022 $18.65 $17.17 $1.48 2,579,024.0 +2.19%
Apr, 2022 $19.69 $17.77 $1.92 2,294,319.0 -8.86%
Mar, 2022 $19.81 $18.55 $1.26 2,673,315.0 +2.36%
Feb, 2022 $20.20 $18.09 $2.11 2,688,326.0 -4.60%
Jan, 2022 $21.12 $18.80 $2.32 3,806,331.0 -1.38%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):