loading

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History

The historical daily chart and data for Invesco Kbw High Dividend Yield Financial Etf stock (KBWD), show that the latest closing stock price as of December 20, 2024, is $14.79.
  • Invesco Kbw High Dividend Yield Financial Etf all-time high stock price is $26.36, occurred on July 01, 2014.
  • The lowest Invesco Kbw High Dividend Yield Financial Etf stock price recorded was $2.41 on August 24, 2015. Since then, Invesco Kbw High Dividend Yield Financial Etf's stock price has risen over 513.69% to $14.79 now.
  • The 52-week high stock price for KBWD is $16.38, representing a 10.75% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for KBWD is $14.34, indicating a -3.04% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Invesco Kbw High Dividend Yield Financial Etf (KBWD) stock in the beginning of 2023 was $20.51. The stock closed the year at $14.86, a loss of over -27.55% for the year.
The table below shows more information about KBWD historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $14.86 $14.42 $0.44 291,014.0 +1.72%
Dec 19, 2024 $14.79 $14.53 $0.255 365,072.0 -0.07%
Dec 18, 2024 $15.12 $14.52 $0.60 397,924.0 -3.19%
Dec 17, 2024 $15.21 $15.01 $0.20 327,405.0 -1.31%
Dec 16, 2024 $15.35 $15.22 $0.13 226,944.0 -0.72%
Dec 13, 2024 $15.35 $15.21 $0.1399 305,944.0 +0.00%
Dec 12, 2024 $15.42 $15.33 $0.09 186,161.0 +0.00%
Dec 11, 2024 $15.43 $15.29 $0.1398 140,609.0 -0.26%
Dec 10, 2024 $15.43 $15.26 $0.17 211,470.0 -0.06%
Dec 09, 2024 $15.48 $15.37 $0.11 171,789.0 +0.07%
Dec 06, 2024 $15.39 $15.29 $0.10 452,073.0 +0.72%
Dec 05, 2024 $15.37 $15.27 $0.105 185,312.0 -0.46%
Dec 04, 2024 $15.34 $15.26 $0.08 115,885.0 +0.20%
Dec 03, 2024 $15.48 $15.26 $0.22 178,953.0 -0.97%
Dec 02, 2024 $15.53 $15.35 $0.18 171,873.0 -0.32%
Nov 29, 2024 $15.57 $15.48 $0.09 85,973.0 +0.26%
Nov 27, 2024 $15.56 $15.44 $0.12 104,356.0 +0.32%
Nov 26, 2024 $15.46 $15.30 $0.16 115,229.0 -0.32%
Nov 25, 2024 $15.57 $15.42 $0.15 134,176.0 +0.65%
Nov 22, 2024 $15.37 $15.22 $0.1484 381,546.0 +1.12%

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Kbw High Dividend Yield Financial Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Kbw High Dividend Yield Financial Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.53 $14.42 $1.11 4,019,442.0 -4.64%
Nov, 2024 $15.57 $14.54 $1.03 4,047,600.0 +4.94%
Oct, 2024 $15.40 $14.73 $0.67 3,786,689.0 -3.27%
Sep, 2024 $15.80 $14.82 $0.975 2,919,559.0 -1.04%
Aug, 2024 $15.99 $14.34 $1.65 3,276,056.0 -2.95%
Jul, 2024 $16.38 $14.84 $1.54 2,657,279.0 +5.78%
Jun, 2024 $15.41 $14.79 $0.6198 2,046,367.0 -1.76%
May, 2024 $15.93 $14.97 $0.96 2,768,193.0 +1.39%
Apr, 2024 $15.50 $14.46 $1.04 2,734,639.0 -2.52%
Mar, 2024 $15.52 $14.70 $0.825 2,676,624.0 +2.72%
Feb, 2024 $15.57 $14.49 $1.08 2,749,253.0 -2.39%
Jan, 2024 $16.30 $15.44 $0.86 2,400,350.0 -2.59%

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.15 $14.75 $1.40 2,813,200.0 +7.31%
Nov, 2023 $14.85 $13.39 $1.46 2,017,220.0 +9.64%
Oct, 2023 $15.15 $13.04 $2.11 2,337,404.0 -11.26%
Sep, 2023 $16.14 $14.91 $1.23 1,644,675.0 -4.94%
Aug, 2023 $16.42 $15.17 $1.25 1,912,744.0 -2.74%
Jul, 2023 $16.84 $15.06 $1.78 1,728,696.0 +5.12%
Jun, 2023 $15.74 $14.20 $1.54 1,664,688.0 +9.99%
May, 2023 $14.78 $13.53 $1.25 2,225,093.0 -3.53%
Apr, 2023 $14.99 $14.24 $0.75 1,701,185.0 -0.14%
Mar, 2023 $16.21 $13.71 $2.50 2,680,622.0 -8.16%
Feb, 2023 $17.78 $16.06 $1.72 1,634,131.0 -6.14%
Jan, 2023 $17.11 $14.98 $2.13 2,127,661.0 +15.14%

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.53 $14.71 $1.82 2,006,040.0 -9.11%
Nov, 2022 $16.61 $14.79 $1.82 2,301,265.0 +6.03%
Oct, 2022 $15.52 $13.57 $1.95 4,103,183.0 +11.26%
Sep, 2022 $17.51 $13.78 $3.73 2,286,887.0 -19.37%
Aug, 2022 $18.55 $17.15 $1.40 1,807,800.0 -4.61%
Jul, 2022 $18.13 $16.33 $1.80 1,628,877.0 +9.74%
Jun, 2022 $18.31 $15.34 $2.97 1,869,765.0 -9.73%
May, 2022 $18.65 $17.17 $1.48 2,579,024.0 +2.19%
Apr, 2022 $19.69 $17.77 $1.92 2,294,319.0 -8.86%
Mar, 2022 $19.81 $18.55 $1.26 2,673,315.0 +2.36%
Feb, 2022 $20.20 $18.09 $2.11 2,688,326.0 -4.60%
Jan, 2022 $21.12 $18.80 $2.32 3,806,331.0 -1.38%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):