loading

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History

The historical daily chart and data for Invesco Kbw High Dividend Yield Financial Etf stock (KBWD), show that the latest closing stock price as of July 07, 2025, is $14.13.
  • Invesco Kbw High Dividend Yield Financial Etf all-time high stock price is $26.36, occurred on July 01, 2014.
  • The lowest Invesco Kbw High Dividend Yield Financial Etf stock price recorded was $2.41 on August 24, 2015. Since then, Invesco Kbw High Dividend Yield Financial Etf's stock price has risen over 486.37% to $14.13 now.
  • The 52-week high stock price for KBWD is $16.38, representing a 15.91% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for KBWD is $11.96, indicating a -15.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Kbw High Dividend Yield Financial Etf (KBWD) stock in the beginning of 2024 was $20.51. The stock closed the year at $14.86, a loss of over -27.55% for the year.
The table below shows more information about KBWD historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $14.26 $14.13 $0.1306 92,220.0 -0.84%
Jul 03, 2025 $14.33 $14.18 $0.15 162,422.0 +0.49%
Jul 02, 2025 $14.19 $14.02 $0.17 204,210.0 +1.28%
Jul 01, 2025 $14.10 $13.81 $0.29 298,914.0 +1.01%
Jun 30, 2025 $13.88 $13.74 $0.145 216,743.0 +0.87%
Jun 27, 2025 $13.88 $13.68 $0.205 227,130.0 -0.22%
Jun 26, 2025 $13.82 $13.62 $0.20 539,298.0 +1.32%
Jun 25, 2025 $13.66 $13.59 $0.075 162,264.0 -0.44%
Jun 24, 2025 $13.72 $13.59 $0.135 300,252.0 +0.96%
Jun 23, 2025 $13.55 $13.29 $0.2554 250,511.0 -0.95%
Jun 20, 2025 $13.77 $13.66 $0.11 172,625.0 -0.15%
Jun 18, 2025 $13.77 $13.53 $0.24 321,175.0 +0.88%
Jun 17, 2025 $13.68 $13.55 $0.13 386,181.0 -0.88%
Jun 16, 2025 $13.86 $13.66 $0.195 158,676.0 -0.15%
Jun 13, 2025 $13.81 $13.67 $0.14 188,647.0 -1.51%
Jun 12, 2025 $13.91 $13.75 $0.16 72,628.0 +0.29%
Jun 11, 2025 $13.98 $13.85 $0.13 169,579.0 -0.22%
Jun 10, 2025 $13.90 $13.76 $0.14 113,331.0 +0.72%
Jun 09, 2025 $13.89 $13.72 $0.165 169,311.0 +0.80%

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Kbw High Dividend Yield Financial Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Kbw High Dividend Yield Financial Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.33 $13.81 $0.52 757,766.0 +1.95%
Jun, 2025 $13.98 $13.29 $0.69 4,319,461.0 +2.44%
May, 2025 $14.13 $13.20 $0.93 3,946,438.0 +0.37%
Apr, 2025 $14.54 $11.96 $2.57 7,032,821.0 -6.64%
Mar, 2025 $15.51 $14.22 $1.29 4,878,718.0 -6.95%
Feb, 2025 $15.80 $14.91 $0.89 4,370,596.0 +1.90%
Jan, 2025 $15.30 $14.12 $1.18 4,147,133.0 +3.89%

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.53 $14.40 $1.12 5,857,270.0 -6.38%
Nov, 2024 $15.57 $14.54 $1.03 4,047,600.0 +4.94%
Oct, 2024 $15.40 $14.73 $0.67 3,786,689.0 -3.27%
Sep, 2024 $15.80 $14.82 $0.975 2,919,559.0 -1.04%
Aug, 2024 $15.99 $14.34 $1.65 3,276,056.0 -2.95%
Jul, 2024 $16.38 $14.84 $1.54 2,657,279.0 +5.78%
Jun, 2024 $15.41 $14.79 $0.6198 2,046,367.0 -1.76%
May, 2024 $15.93 $14.97 $0.96 2,768,193.0 +1.39%
Apr, 2024 $15.50 $14.46 $1.04 2,734,639.0 -2.52%
Mar, 2024 $15.52 $14.70 $0.825 2,676,624.0 +2.72%
Feb, 2024 $15.57 $14.49 $1.08 2,749,253.0 -2.39%
Jan, 2024 $16.30 $15.44 $0.86 2,400,350.0 -2.59%

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.15 $14.75 $1.40 2,813,200.0 +7.31%
Nov, 2023 $14.85 $13.39 $1.46 2,017,220.0 +9.64%
Oct, 2023 $15.15 $13.04 $2.11 2,337,404.0 -11.26%
Sep, 2023 $16.14 $14.91 $1.23 1,644,675.0 -4.94%
Aug, 2023 $16.42 $15.17 $1.25 1,912,744.0 -2.74%
Jul, 2023 $16.84 $15.06 $1.78 1,728,696.0 +5.12%
Jun, 2023 $15.74 $14.20 $1.54 1,664,688.0 +9.99%
May, 2023 $14.78 $13.53 $1.25 2,225,093.0 -3.53%
Apr, 2023 $14.99 $14.24 $0.75 1,701,185.0 -0.14%
Mar, 2023 $16.21 $13.71 $2.50 2,680,622.0 -8.16%
Feb, 2023 $17.78 $16.06 $1.72 1,634,131.0 -6.14%
Jan, 2023 $17.11 $14.98 $2.13 2,127,661.0 +15.14%
exchange_traded_fund VTV
$178.51
price down icon 0.62%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):