Get the Stockscreener App
13.66
0.15%
-0.02
Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History
The historical daily chart and data for Invesco Kbw High Dividend Yield Financial Etf stock (KBWD), show that the latest closing stock price as of June 20, 2025, is $13.66.
- Invesco Kbw High Dividend Yield Financial Etf all-time high stock price is $26.36, occurred on July 01, 2014.
- The lowest Invesco Kbw High Dividend Yield Financial Etf stock price recorded was $2.41 on August 24, 2015. Since then, Invesco Kbw High Dividend Yield Financial Etf's stock price has risen over 466.80% to $13.66 now.
- The 52-week high stock price for KBWD is $16.38, representing a 19.91% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for KBWD is $11.96, indicating a -12.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Kbw High Dividend Yield Financial Etf (KBWD) stock in the beginning of 2024 was $20.51. The stock closed the year at $14.86, a loss of over -27.55% for the year.
The table below shows more information about KBWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $13.77 | $13.66 | $0.11 | 172,625.0 | -0.15% |
| Jun 18, 2025 | $13.77 | $13.53 | $0.24 | 321,175.0 | +0.88% |
| Jun 17, 2025 | $13.68 | $13.55 | $0.13 | 386,181.0 | -0.88% |
| Jun 16, 2025 | $13.86 | $13.66 | $0.195 | 158,676.0 | -0.15% |
| Jun 13, 2025 | $13.81 | $13.67 | $0.14 | 188,647.0 | -1.51% |
| Jun 12, 2025 | $13.91 | $13.75 | $0.16 | 72,628.0 | +0.29% |
| Jun 11, 2025 | $13.98 | $13.85 | $0.13 | 169,579.0 | -0.22% |
| Jun 10, 2025 | $13.90 | $13.76 | $0.14 | 113,331.0 | +0.72% |
| Jun 09, 2025 | $13.89 | $13.72 | $0.165 | 169,311.0 | +0.80% |
| Jun 06, 2025 | $13.70 | $13.62 | $0.08 | 122,693.0 | +1.26% |
| Jun 05, 2025 | $13.59 | $13.48 | $0.11 | 183,918.0 | +0.00% |
| Jun 04, 2025 | $13.60 | $13.48 | $0.12 | 115,760.0 | -0.37% |
| Jun 03, 2025 | $13.62 | $13.35 | $0.27 | 222,891.0 | +1.34% |
| Jun 02, 2025 | $13.51 | $13.35 | $0.16 | 225,848.0 | -1.11% |
| May 30, 2025 | $13.63 | $13.51 | $0.12 | 96,983.0 | -0.88% |
| May 29, 2025 | $13.66 | $13.55 | $0.105 | 186,332.0 | +0.74% |
| May 28, 2025 | $13.66 | $13.56 | $0.10 | 180,019.0 | -0.29% |
| May 27, 2025 | $13.61 | $13.41 | $0.20 | 222,245.0 | +1.72% |
| May 23, 2025 | $13.41 | $13.20 | $0.2101 | 229,858.0 | +0.15% |
Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Kbw High Dividend Yield Financial Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Kbw High Dividend Yield Financial Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.98 | $13.35 | $0.63 | 2,795,888.0 | +0.89% |
| May, 2025 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| Apr, 2025 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| Mar, 2025 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| Feb, 2025 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| Jan, 2025 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| Nov, 2024 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| Oct, 2024 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| Sep, 2024 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| Aug, 2024 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| Jul, 2024 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| Jun, 2024 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| May, 2024 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| Apr, 2024 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| Mar, 2024 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| Feb, 2024 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| Jan, 2024 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.15 | $14.75 | $1.40 | 2,813,200.0 | +7.31% |
| Nov, 2023 | $14.85 | $13.39 | $1.46 | 2,017,220.0 | +9.64% |
| Oct, 2023 | $15.15 | $13.04 | $2.11 | 2,337,404.0 | -11.26% |
| Sep, 2023 | $16.14 | $14.91 | $1.23 | 1,644,675.0 | -4.94% |
| Aug, 2023 | $16.42 | $15.17 | $1.25 | 1,912,744.0 | -2.74% |
| Jul, 2023 | $16.84 | $15.06 | $1.78 | 1,728,696.0 | +5.12% |
| Jun, 2023 | $15.74 | $14.20 | $1.54 | 1,664,688.0 | +9.99% |
| May, 2023 | $14.78 | $13.53 | $1.25 | 2,225,093.0 | -3.53% |
| Apr, 2023 | $14.99 | $14.24 | $0.75 | 1,701,185.0 | -0.14% |
| Mar, 2023 | $16.21 | $13.71 | $2.50 | 2,680,622.0 | -8.16% |
| Feb, 2023 | $17.78 | $16.06 | $1.72 | 1,634,131.0 | -6.14% |
| Jan, 2023 | $17.11 | $14.98 | $2.13 | 2,127,661.0 | +15.14% |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):