Get the Stockscreener App
26.49
0.34%
0.0885
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History
The historical daily chart and data for Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock (KBUF), show that the latest closing stock price as of August 25, 2026, is $26.49.
- Kraneshares 90 Kweb Defined Outcome January 2027 Etf all-time high stock price is $35.01, occurred on October 06, 2025.
- The lowest Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock price recorded was $0.00 on July 09, 2024. Since then, Kraneshares 90 Kweb Defined Outcome January 2027 Etf's stock price has risen over to $26.49 now.
- The 52-week high stock price for KBUF is $35.01, representing a 32.16% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for KBUF is $25.55, indicating a -3.55% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $26.54 | $26.37 | $0.165 | 8,381.0 | +0.45% |
| Aug 24, 2026 | $26.40 | $26.30 | $0.1015 | 179.0 | -0.62% |
| Aug 21, 2026 | $26.61 | $26.57 | $0.0439 | 4,521.0 | -0.16% |
| Aug 20, 2026 | $26.61 | $26.61 | $0.00 | 127.0 | -0.71% |
| Aug 19, 2026 | $26.86 | $26.80 | $0.0589 | 506.0 | +0.64% |
| Aug 18, 2026 | $26.67 | $26.53 | $0.14 | 732.0 | -0.23% |
| Aug 17, 2026 | $26.69 | $26.69 | $0.00 | 63.00 | -0.14% |
| Aug 14, 2026 | $26.73 | $26.73 | $0.00 | 14.00 | -0.06% |
| Aug 13, 2026 | $26.79 | $26.74 | $0.046 | 235.0 | -1.34% |
| Aug 12, 2026 | $27.11 | $27.00 | $0.1073 | 220.0 | -0.82% |
| Aug 11, 2026 | $27.33 | $27.33 | $0.00 | 19.00 | -1.96% |
| Aug 10, 2026 | $27.88 | $27.88 | $0.002 | 380.0 | +0.50% |
| Aug 07, 2026 | $27.74 | $27.74 | $0.00 | 105.0 | +0.75% |
| Aug 06, 2026 | $27.60 | $27.53 | $0.0653 | 923.0 | -0.31% |
| Aug 05, 2026 | $27.62 | $27.62 | $0.00 | 17.00 | -0.63% |
| Aug 04, 2026 | $27.80 | $27.80 | $0.00 | 10.00 | +0.21% |
| Aug 03, 2026 | $27.83 | $27.74 | $0.0918 | 192.0 | +1.03% |
| Jul 30, 2026 | $27.45 | $27.45 | $0.00 | 66.00 | +0.29% |
| Jul 29, 2026 | $27.38 | $27.38 | $0.00 | 10.00 | +0.98% |
| Jul 28, 2026 | $27.11 | $27.08 | $0.0298 | 1,026.0 | +0.26% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.88 | $26.30 | $1.58 | 25,005.0 | -3.40% |
| Jul, 2026 | $27.45 | $25.93 | $1.52 | 69,544.0 | +5.49% |
| Jun, 2026 | $27.76 | $25.55 | $2.21 | 272,362.0 | -3.80% |
| May, 2026 | $29.10 | $26.94 | $2.16 | 43,430.0 | -3.87% |
| Apr, 2026 | $29.05 | $27.77 | $1.28 | 8,154.0 | -0.01% |
| Mar, 2026 | $29.32 | $27.80 | $1.52 | 17,228.0 | -4.42% |
| Feb, 2026 | $31.19 | $29.45 | $1.75 | 6,602.0 | -5.96% |
| Jan, 2026 | $32.09 | $30.95 | $1.14 | 32,500.0 | +2.29% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $30.71 | $2.62 | 10,401.0 | -7.19% |
| Nov, 2025 | $34.14 | $32.54 | $1.60 | 3,120.0 | -1.95% |
| Oct, 2025 | $35.01 | $33.41 | $1.60 | 7,061.0 | -2.37% |
| Sep, 2025 | $34.92 | $32.30 | $2.62 | 22,927.0 | +6.87% |
| Aug, 2025 | $32.51 | $30.89 | $1.63 | 3,164.0 | +4.13% |
| Jul, 2025 | $31.55 | $30.47 | $1.08 | 8,181.0 | +1.07% |
| Jun, 2025 | $30.91 | $30.05 | $0.8567 | 7,124.0 | +2.97% |
| May, 2025 | $30.68 | $29.61 | $1.07 | 23,023.0 | +1.00% |
| Apr, 2025 | $30.33 | $28.00 | $2.33 | 45,205.0 | -1.84% |
| Mar, 2025 | $30.90 | $29.31 | $1.59 | 56,432.0 | +2.20% |
| Feb, 2025 | $30.28 | $28.43 | $1.85 | 28,933.0 | +3.33% |
| Jan, 2025 | $28.97 | $26.91 | $2.06 | 30,595.0 | +2.49% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.84 | $27.78 | $2.06 | 40,647.0 | -2.45% |
| Nov, 2024 | $29.41 | $27.81 | $1.60 | 9,618.0 | -0.75% |
| Oct, 2024 | $30.25 | $28.34 | $1.91 | 14,471.0 | -2.17% |
| Sep, 2024 | $29.90 | $26.08 | $3.82 | 9,939.0 | +11.77% |
| Aug, 2024 | $26.97 | $24.76 | $2.21 | 18,287.0 | -0.51% |
| Jul, 2024 | $27.50 | $26.20 | $1.30 | 15,560.0 | -0.85% |
| Jun, 2024 | $27.54 | $26.60 | $0.9398 | 10,513.0 | -1.81% |
| May, 2024 | $28.16 | $26.40 | $1.76 | 22,783.0 | +2.81% |
| Apr, 2024 | $26.76 | $25.37 | $1.39 | 22,876.0 | +2.53% |
| Mar, 2024 | $26.03 | $24.95 | $1.09 | 11,067.0 | +1.74% |
| Feb, 2024 | $25.58 | $24.81 | $0.7735 | 18,468.0 | +0.00% |
0.11%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):