Get the Stockscreener App
29.36
1.08%
0.3136
After Hours:
29.36
0.0029
+0.01%
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History
The historical daily chart and data for Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock (KBUF), show that the latest closing stock price as of April 22, 2025, is $29.36.
- Kraneshares 90 Kweb Defined Outcome January 2027 Etf all-time high stock price is $30.90, occurred on March 17, 2025.
- The lowest Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock price recorded was $0.00 on July 09, 2024. Since then, Kraneshares 90 Kweb Defined Outcome January 2027 Etf's stock price has risen over to $29.36 now.
- The 52-week high stock price for KBUF is $30.90, representing a 5.26% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for KBUF is $24.76, indicating a -15.66% decrease from the current share price, occurred on August 29, 2024.
The table below shows more information about KBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $29.59 | $29.33 | $0.26 | 1,101.0 | +1.08% |
| Apr 21, 2025 | $29.15 | $28.83 | $0.32 | 1,075.0 | -0.40% |
| Apr 17, 2025 | $29.16 | $29.16 | $0.00 | 459.0 | +0.07% |
| Apr 16, 2025 | $29.14 | $28.76 | $0.38 | 4,549.0 | -1.12% |
| Apr 15, 2025 | $29.47 | $29.17 | $0.30 | 2,063.0 | +0.41% |
| Apr 14, 2025 | $29.53 | $29.15 | $0.3799 | 1,616.0 | +1.05% |
| Apr 11, 2025 | $29.22 | $29.04 | $0.1764 | 820.0 | -0.50% |
| Apr 10, 2025 | $29.62 | $28.89 | $0.73 | 1,877.0 | +1.18% |
| Apr 09, 2025 | $28.85 | $28.21 | $0.6409 | 1,213.0 | +1.85% |
| Apr 08, 2025 | $28.75 | $28.20 | $0.55 | 932.0 | -1.39% |
| Apr 07, 2025 | $29.02 | $28.50 | $0.515 | 1,722.0 | -0.81% |
| Apr 04, 2025 | $29.89 | $28.00 | $1.89 | 16,434.0 | -4.20% |
| Apr 03, 2025 | $30.23 | $30.21 | $0.0201 | 669.0 | +0.26% |
| Apr 02, 2025 | $30.25 | $30.15 | $0.097 | 101.0 | -0.27% |
| Apr 01, 2025 | $30.33 | $30.17 | $0.16 | 3,193.0 | +0.23% |
| Mar 31, 2025 | $30.25 | $30.08 | $0.17 | 2,638.0 | -0.32% |
| Mar 28, 2025 | $30.67 | $30.26 | $0.41 | 2,548.0 | -1.05% |
| Mar 27, 2025 | $30.58 | $30.54 | $0.04 | 701.0 | +1.11% |
| Mar 26, 2025 | $30.24 | $30.08 | $0.1628 | 544.0 | +0.47% |
| Mar 25, 2025 | $30.29 | $29.82 | $0.465 | 2,682.0 | -0.70% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.33 | $28.00 | $2.33 | 38,925.0 | -2.68% |
| Mar, 2025 | $30.90 | $29.31 | $1.59 | 56,432.0 | +2.20% |
| Feb, 2025 | $30.28 | $28.43 | $1.85 | 28,933.0 | +3.33% |
| Jan, 2025 | $28.97 | $26.91 | $2.06 | 30,595.0 | +2.49% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.84 | $27.78 | $2.06 | 40,647.0 | -2.45% |
| Nov, 2024 | $29.41 | $27.81 | $1.60 | 9,618.0 | -0.75% |
| Oct, 2024 | $30.25 | $28.34 | $1.91 | 14,471.0 | -2.17% |
| Sep, 2024 | $29.90 | $26.08 | $3.82 | 9,939.0 | +11.77% |
| Aug, 2024 | $26.97 | $24.76 | $2.21 | 18,287.0 | -0.51% |
| Jul, 2024 | $27.50 | $26.20 | $1.30 | 15,560.0 | -0.85% |
| Jun, 2024 | $27.54 | $26.60 | $0.9398 | 10,513.0 | -1.81% |
| May, 2024 | $28.16 | $26.40 | $1.76 | 22,783.0 | +2.81% |
| Apr, 2024 | $26.76 | $25.37 | $1.39 | 22,876.0 | +2.53% |
| Mar, 2024 | $26.03 | $24.95 | $1.09 | 11,067.0 | +1.74% |
| Feb, 2024 | $25.58 | $24.81 | $0.7735 | 18,468.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):