Get the Stockscreener App
28.75
0.77%
0.2207
After Hours:
28.98
0.2342
+0.81%
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History
The historical daily chart and data for Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock (KBUF), show that the latest closing stock price as of March 06, 2026, is $28.75.
- Kraneshares 90 Kweb Defined Outcome January 2027 Etf all-time high stock price is $35.01, occurred on October 06, 2025.
- The lowest Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock price recorded was $0.00 on July 09, 2024. Since then, Kraneshares 90 Kweb Defined Outcome January 2027 Etf's stock price has risen over to $28.75 now.
- The 52-week high stock price for KBUF is $35.01, representing a 21.79% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for KBUF is $28.00, indicating a -2.59% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about KBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $28.98 | $28.39 | $0.59 | 807.0 | +0.77% |
| Mar 05, 2026 | $28.53 | $28.30 | $0.2251 | 3,729.0 | -1.14% |
| Mar 04, 2026 | $28.85 | $28.79 | $0.0643 | 540.0 | +0.34% |
| Mar 03, 2026 | $28.76 | $28.76 | $0.00 | 61.00 | -1.49% |
| Mar 02, 2026 | $29.19 | $29.19 | $0.00 | 791.0 | -0.88% |
| Feb 27, 2026 | $29.53 | $29.45 | $0.0822 | 508.0 | -0.58% |
| Feb 26, 2026 | $29.62 | $29.62 | $0.00 | 6.00 | -1.30% |
| Feb 25, 2026 | $30.01 | $30.01 | $0.00 | 2.00 | -0.13% |
| Feb 24, 2026 | $30.05 | $30.05 | $0.00 | 128.0 | +0.20% |
| Feb 23, 2026 | $30.29 | $29.99 | $0.2998 | 269.0 | -0.64% |
| Feb 20, 2026 | $30.30 | $30.09 | $0.215 | 1,665.0 | -0.19% |
| Feb 19, 2026 | $30.24 | $30.24 | $0.00 | 7.00 | +0.00% |
| Feb 18, 2026 | $30.24 | $30.24 | $0.00 | 3.00 | +0.31% |
| Feb 17, 2026 | $30.29 | $30.15 | $0.1432 | 491.0 | -0.01% |
| Feb 13, 2026 | $30.26 | $30.02 | $0.235 | 354.0 | +0.14% |
| Feb 12, 2026 | $30.16 | $30.11 | $0.0534 | 169.0 | -2.30% |
| Feb 11, 2026 | $30.81 | $30.81 | $0.00 | 3.00 | -0.55% |
| Feb 10, 2026 | $31.08 | $30.98 | $0.095 | 409.0 | +0.50% |
| Feb 09, 2026 | $31.08 | $30.83 | $0.25 | 534.0 | -0.22% |
| Feb 06, 2026 | $30.90 | $30.84 | $0.0518 | 266.0 | +1.66% |
| Feb 05, 2026 | $30.60 | $30.39 | $0.2089 | 580.0 | -0.03% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 90 Kweb Defined Outcome January 2027 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.19 | $28.30 | $0.89 | 6,735.0 | -2.38% |
| Feb, 2026 | $31.19 | $29.45 | $1.75 | 6,602.0 | -5.96% |
| Jan, 2026 | $32.09 | $30.95 | $1.14 | 32,500.0 | +2.29% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $30.71 | $2.62 | 10,401.0 | -7.19% |
| Nov, 2025 | $34.14 | $32.54 | $1.60 | 3,120.0 | -1.95% |
| Oct, 2025 | $35.01 | $33.41 | $1.60 | 7,061.0 | -2.37% |
| Sep, 2025 | $34.92 | $32.30 | $2.62 | 22,927.0 | +6.87% |
| Aug, 2025 | $32.51 | $30.89 | $1.63 | 3,164.0 | +4.13% |
| Jul, 2025 | $31.55 | $30.47 | $1.08 | 8,181.0 | +1.07% |
| Jun, 2025 | $30.91 | $30.05 | $0.8567 | 7,124.0 | +2.97% |
| May, 2025 | $30.68 | $29.61 | $1.07 | 23,023.0 | +1.00% |
| Apr, 2025 | $30.33 | $28.00 | $2.33 | 45,205.0 | -1.84% |
| Mar, 2025 | $30.90 | $29.31 | $1.59 | 56,432.0 | +2.20% |
| Feb, 2025 | $30.28 | $28.43 | $1.85 | 28,933.0 | +3.33% |
| Jan, 2025 | $28.97 | $26.91 | $2.06 | 30,595.0 | +2.49% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf Stock (KBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.84 | $27.78 | $2.06 | 40,647.0 | -2.45% |
| Nov, 2024 | $29.41 | $27.81 | $1.60 | 9,618.0 | -0.75% |
| Oct, 2024 | $30.25 | $28.34 | $1.91 | 14,471.0 | -2.17% |
| Sep, 2024 | $29.90 | $26.08 | $3.82 | 9,939.0 | +11.77% |
| Aug, 2024 | $26.97 | $24.76 | $2.21 | 18,287.0 | -0.51% |
| Jul, 2024 | $27.50 | $26.20 | $1.30 | 15,560.0 | -0.85% |
| Jun, 2024 | $27.54 | $26.60 | $0.9398 | 10,513.0 | -1.81% |
| May, 2024 | $28.16 | $26.40 | $1.76 | 22,783.0 | +2.81% |
| Apr, 2024 | $26.76 | $25.37 | $1.39 | 22,876.0 | +2.53% |
| Mar, 2024 | $26.03 | $24.95 | $1.09 | 11,067.0 | +1.74% |
| Feb, 2024 | $25.58 | $24.81 | $0.7735 | 18,468.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):