Get the Stockscreener App
1.34
9.84%
0.12
After Hours:
1.34
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of May 11, 2026, is $1.34.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.34 now.
- The 52-week high stock price for KBSX is $2.52, representing a 88.06% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for KBSX is $1.04, indicating a -22.39% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $1.34 | $1.20 | $0.14 | 7,501.0 | +9.84% |
| May 08, 2026 | $1.26 | $1.21 | $0.05 | 6,760.0 | -1.61% |
| May 07, 2026 | $1.28 | $1.20 | $0.0799 | 4,089.0 | -3.13% |
| May 06, 2026 | $1.30 | $1.24 | $0.0599 | 12,168.0 | +1.56% |
| May 05, 2026 | $1.30 | $1.25 | $0.05 | 20,269.0 | -3.05% |
| May 04, 2026 | $1.34 | $1.29 | $0.0499 | 10,733.0 | +1.56% |
| May 01, 2026 | $1.29 | $1.23 | $0.06 | 6,639.0 | +0.00% |
| Apr 30, 2026 | $1.30 | $1.23 | $0.07 | 17,426.0 | +0.00% |
| Apr 29, 2026 | $1.32 | $1.28 | $0.04 | 6,504.0 | +0.00% |
| Apr 28, 2026 | $1.37 | $1.25 | $0.12 | 34,196.0 | -3.76% |
| Apr 27, 2026 | $1.39 | $1.31 | $0.075 | 9,078.0 | -4.32% |
| Apr 24, 2026 | $1.50 | $1.39 | $0.1158 | 37,898.0 | -11.46% |
| Apr 23, 2026 | $1.58 | $1.31 | $0.27 | 325,626.0 | +11.35% |
| Apr 22, 2026 | $1.50 | $1.34 | $0.155 | 5,724,133.0 | +15.57% |
| Apr 21, 2026 | $1.34 | $1.19 | $0.155 | 1,237,864.0 | -1.93% |
| Apr 20, 2026 | $1.27 | $1.22 | $0.05 | 8,756.0 | -2.43% |
| Apr 17, 2026 | $1.27 | $1.25 | $0.025 | 1,302.0 | +2.01% |
| Apr 16, 2026 | $1.25 | $1.22 | $0.03 | 9,624.0 | -0.01% |
| Apr 15, 2026 | $1.30 | $1.25 | $0.0547 | 10,862.0 | -1.57% |
| Apr 14, 2026 | $1.30 | $1.25 | $0.0501 | 8,947.0 | -2.31% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.34 | $1.20 | $0.14 | 75,660.0 | +4.69% |
| Apr, 2026 | $1.58 | $1.11 | $0.465 | 7,516,365.0 | -3.76% |
| Mar, 2026 | $1.66 | $1.16 | $0.50 | 231,487.0 | +8.13% |
| Feb, 2026 | $1.38 | $1.04 | $0.34 | 213,257.0 | +7.89% |
| Jan, 2026 | $1.40 | $1.14 | $0.26 | 190,446.0 | -18.57% |
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.56 | $1.35 | $0.215 | 102,648.0 | -2.13% |
| Nov, 2025 | $1.53 | $1.31 | $0.22 | 156,917.0 | -6.00% |
| Oct, 2025 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
0.72%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):