Get the Stockscreener App
1.47
0.34%
-0.005
After Hours:
1.46
-0.01
-0.68%
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of November 14, 2025, is $1.47.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.47 now.
- The 52-week high stock price for KBSX is $8.99, representing a 511.56% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -14.29% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $1.48 | $1.44 | $0.04 | 6,222.0 | -0.34% |
| Nov 13, 2025 | $1.50 | $1.45 | $0.0499 | 3,454.0 | -1.01% |
| Nov 12, 2025 | $1.49 | $1.49 | $0.00 | 1,380.0 | +0.67% |
| Nov 11, 2025 | $1.48 | $1.47 | $0.0053 | 3,947.0 | -1.98% |
| Nov 10, 2025 | $1.51 | $1.46 | $0.05 | 5,963.0 | +0.67% |
| Nov 07, 2025 | $1.50 | $1.47 | $0.03 | 7,476.0 | -0.66% |
| Nov 06, 2025 | $1.53 | $1.49 | $0.04 | 11,965.0 | +2.72% |
| Nov 05, 2025 | $1.48 | $1.45 | $0.03 | 2,941.0 | +0.68% |
| Nov 04, 2025 | $1.46 | $1.43 | $0.032 | 14,218.0 | -2.67% |
| Nov 03, 2025 | $1.50 | $1.47 | $0.03 | 22,879.0 | +0.00% |
| Oct 31, 2025 | $1.50 | $1.48 | $0.02 | 7,569.0 | -0.66% |
| Oct 30, 2025 | $1.52 | $1.51 | $0.0141 | 2,904.0 | -0.66% |
| Oct 29, 2025 | $1.55 | $1.50 | $0.0499 | 17,130.0 | -3.18% |
| Oct 28, 2025 | $1.57 | $1.50 | $0.07 | 9,149.0 | -0.63% |
| Oct 27, 2025 | $1.60 | $1.57 | $0.03 | 17,246.0 | +0.64% |
| Oct 24, 2025 | $1.67 | $1.50 | $0.17 | 13,319.0 | +0.96% |
| Oct 23, 2025 | $1.55 | $1.51 | $0.045 | 5,906.0 | +2.30% |
| Oct 22, 2025 | $1.58 | $1.52 | $0.06 | 19,186.0 | +0.00% |
| Oct 21, 2025 | $1.55 | $1.52 | $0.03 | 18,547.0 | +2.01% |
| Oct 20, 2025 | $1.52 | $1.47 | $0.0549 | 29,439.0 | -2.42% |
| Oct 17, 2025 | $1.56 | $1.46 | $0.104 | 17,618.0 | +4.59% |
| Oct 16, 2025 | $1.57 | $1.43 | $0.14 | 76,989.0 | -6.41% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.53 | $1.43 | $0.10 | 86,667.0 | -2.00% |
| Oct, 2025 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
0.84%
7.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):