Get the Stockscreener App
1.244
2.43%
-0.031
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of April 20, 2026, is $1.244.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.244 now.
- The 52-week high stock price for KBSX is $2.95, representing a 137.14% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for KBSX is $1.04, indicating a -16.40% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $1.27 | $1.22 | $0.05 | 8,756.0 | -2.43% |
| Apr 17, 2026 | $1.27 | $1.25 | $0.025 | 1,302.0 | +2.01% |
| Apr 16, 2026 | $1.25 | $1.22 | $0.03 | 9,624.0 | -0.01% |
| Apr 15, 2026 | $1.30 | $1.25 | $0.0547 | 10,862.0 | -1.57% |
| Apr 14, 2026 | $1.30 | $1.25 | $0.0501 | 8,947.0 | -2.31% |
| Apr 13, 2026 | $1.33 | $1.30 | $0.03 | 17,951.0 | -2.26% |
| Apr 10, 2026 | $1.36 | $1.33 | $0.03 | 2,545.0 | -2.21% |
| Apr 09, 2026 | $1.41 | $1.31 | $0.10 | 8,161.0 | +0.74% |
| Apr 08, 2026 | $1.37 | $1.31 | $0.063 | 18,708.0 | -2.88% |
| Apr 07, 2026 | $1.45 | $1.18 | $0.2737 | 16,340.0 | +6.11% |
| Apr 06, 2026 | $1.33 | $1.30 | $0.03 | 3,348.0 | +0.38% |
| Apr 02, 2026 | $1.32 | $1.30 | $0.018 | 12,083.0 | +0.35% |
| Apr 01, 2026 | $1.33 | $1.11 | $0.215 | 5,013.0 | -2.22% |
| Mar 31, 2026 | $1.34 | $1.33 | $0.01 | 2,028.0 | +0.00% |
| Mar 30, 2026 | $1.35 | $1.33 | $0.02 | 4,445.0 | +3.91% |
| Mar 27, 2026 | $1.30 | $1.25 | $0.05 | 18,366.0 | -1.54% |
| Mar 26, 2026 | $1.48 | $1.29 | $0.19 | 28,501.0 | -12.16% |
| Mar 25, 2026 | $1.54 | $1.47 | $0.07 | 10,499.0 | +2.07% |
| Mar 24, 2026 | $1.66 | $1.45 | $0.21 | 26,037.0 | -5.23% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.45 | $1.11 | $0.3387 | 132,396.0 | -6.47% |
| Mar, 2026 | $1.66 | $1.16 | $0.50 | 231,487.0 | +8.13% |
| Feb, 2026 | $1.38 | $1.04 | $0.34 | 213,257.0 | +7.89% |
| Jan, 2026 | $1.40 | $1.14 | $0.26 | 190,446.0 | -18.57% |
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.56 | $1.35 | $0.215 | 102,648.0 | -2.13% |
| Nov, 2025 | $1.53 | $1.31 | $0.22 | 156,917.0 | -6.00% |
| Oct, 2025 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
3.69%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):