Get the Stockscreener App
1.72
2.99%
0.05
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of August 22, 2025, is $1.72.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.72 now.
- The 52-week high stock price for KBSX is $8.99, representing a 422.67% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -26.74% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.72 | $1.65 | $0.07 | 8,098.0 | +2.99% |
| Aug 21, 2025 | $1.69 | $1.65 | $0.036 | 8,506.0 | +1.21% |
| Aug 20, 2025 | $1.71 | $1.58 | $0.123 | 37,066.0 | -2.94% |
| Aug 19, 2025 | $1.71 | $1.68 | $0.03 | 9,117.0 | +1.19% |
| Aug 18, 2025 | $1.71 | $1.66 | $0.05 | 37,811.0 | +0.60% |
| Aug 15, 2025 | $1.74 | $1.67 | $0.07 | 9,056.0 | +0.00% |
| Aug 14, 2025 | $1.70 | $1.67 | $0.03 | 31,892.0 | -1.18% |
| Aug 13, 2025 | $1.72 | $1.69 | $0.0302 | 19,851.0 | -0.88% |
| Aug 12, 2025 | $1.71 | $1.67 | $0.04 | 27,980.0 | +2.10% |
| Aug 11, 2025 | $1.71 | $1.67 | $0.04 | 27,919.0 | -1.18% |
| Aug 08, 2025 | $1.70 | $1.67 | $0.0299 | 35,032.0 | +0.60% |
| Aug 07, 2025 | $1.70 | $1.68 | $0.02 | 7,600.0 | -1.75% |
| Aug 06, 2025 | $1.72 | $1.68 | $0.04 | 4,084.0 | -1.72% |
| Aug 05, 2025 | $1.74 | $1.67 | $0.07 | 11,878.0 | +2.96% |
| Aug 04, 2025 | $1.72 | $1.69 | $0.0307 | 23,205.0 | -1.74% |
| Aug 01, 2025 | $1.78 | $1.70 | $0.0826 | 12,471.0 | -0.58% |
| Jul 31, 2025 | $1.76 | $1.72 | $0.04 | 7,699.0 | -1.70% |
| Jul 30, 2025 | $1.78 | $1.67 | $0.11 | 36,136.0 | -1.12% |
| Jul 29, 2025 | $1.82 | $1.76 | $0.0609 | 23,019.0 | -1.11% |
| Jul 28, 2025 | $1.81 | $1.76 | $0.05 | 39,850.0 | +0.56% |
| Jul 25, 2025 | $1.80 | $1.75 | $0.05 | 29,146.0 | +1.13% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 319,664.0 | -0.58% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
4.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):