Get the Stockscreener App
0.967
3.30%
-0.033
Pre-market:
1.00
0.033
+3.41%
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of September 03, 2026, is $0.967.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $0.967 now.
- The 52-week high stock price for KBSX is $1.77, representing a 83.04% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for KBSX is $0.81, indicating a -16.24% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $1.00 | $0.967 | $0.033 | 2,444.0 | -3.30% |
| Sep 02, 2026 | $1.00 | $0.9989 | $0.0011 | 7,357.0 | +0.06% |
| Sep 01, 2026 | $1.00 | $0.9924 | $0.0126 | 10,599.0 | +0.24% |
| Aug 31, 2026 | $1.01 | $0.99 | $0.02 | 3,156.0 | -2.25% |
| Aug 28, 2026 | $1.10 | $1.01 | $0.09 | 10,756.0 | +0.99% |
| Aug 27, 2026 | $1.01 | $1.00 | $0.01 | 3,430.0 | -0.98% |
| Aug 26, 2026 | $1.09 | $1.00 | $0.09 | 5,072.0 | -4.67% |
| Aug 25, 2026 | $1.10 | $1.01 | $0.09 | 13,811.0 | -2.73% |
| Aug 24, 2026 | $1.10 | $0.9999 | $0.1001 | 15,355.0 | +5.77% |
| Aug 21, 2026 | $1.04 | $0.9293 | $0.1107 | 10,368.0 | -2.35% |
| Aug 20, 2026 | $1.10 | $0.8601 | $0.2399 | 15,664.0 | +6.96% |
| Aug 19, 2026 | $1.00 | $0.85 | $0.15 | 3,957.0 | -0.42% |
| Aug 18, 2026 | $1.00 | $0.9262 | $0.0738 | 7,970.0 | +1.01% |
| Aug 17, 2026 | $0.9899 | $0.9899 | $0.00 | 343.0 | +8.78% |
| Aug 14, 2026 | $0.928 | $0.91 | $0.018 | 2,868.0 | +4.60% |
| Aug 13, 2026 | $1.04 | $0.84 | $0.1999 | 26,688.0 | -14.42% |
| Aug 12, 2026 | $1.10 | $1.01 | $0.093 | 6,010.0 | -10.82% |
| Aug 11, 2026 | $1.16 | $0.9901 | $0.1699 | 7,314.0 | +3.64% |
| Aug 10, 2026 | $1.10 | $0.99 | $0.11 | 14,291.0 | +17.02% |
| Aug 07, 2026 | $0.94 | $0.91 | $0.03 | 7,285.0 | +0.00% |
| Aug 06, 2026 | $1.00 | $0.94 | $0.06 | 6,614.0 | -11.30% |
| Aug 05, 2026 | $1.15 | $0.98 | $0.165 | 22,771.0 | -6.21% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.00 | $0.967 | $0.038 | 22,844.0 | -3.01% |
| Aug, 2026 | $1.16 | $0.84 | $0.32 | 238,407.0 | +17.95% |
| Jul, 2026 | $1.04 | $0.81 | $0.2259 | 239,636.0 | -11.02% |
| Jun, 2026 | $1.40 | $0.81 | $0.59 | 417,549.0 | -29.11% |
| May, 2026 | $1.49 | $1.20 | $0.29 | 503,840.0 | +4.70% |
| Apr, 2026 | $1.58 | $1.11 | $0.465 | 7,516,365.0 | -3.76% |
| Mar, 2026 | $1.66 | $1.16 | $0.50 | 231,487.0 | +8.13% |
| Feb, 2026 | $1.38 | $1.04 | $0.34 | 213,257.0 | +7.89% |
| Jan, 2026 | $1.40 | $1.14 | $0.26 | 190,446.0 | -18.57% |
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.56 | $1.35 | $0.215 | 102,648.0 | -2.13% |
| Nov, 2025 | $1.53 | $1.31 | $0.22 | 156,917.0 | -6.00% |
| Oct, 2025 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
1.69%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):