Get the Stockscreener App
1.22
1.61%
-0.02
After Hours:
1.22
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of March 09, 2026, is $1.22.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.22 now.
- The 52-week high stock price for KBSX is $6.33, representing a 418.85% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for KBSX is $1.04, indicating a -14.75% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $1.22 | $1.22 | $0.00 | 763.0 | -1.61% |
| Mar 06, 2026 | $1.24 | $1.24 | $0.00 | 671.0 | -1.20% |
| Mar 05, 2026 | $1.29 | $1.25 | $0.04 | 5,693.0 | -1.95% |
| Mar 04, 2026 | $1.28 | $1.22 | $0.06 | 23,491.0 | +6.66% |
| Mar 03, 2026 | $1.21 | $1.19 | $0.02 | 21,767.0 | -0.82% |
| Mar 02, 2026 | $1.22 | $1.16 | $0.06 | 16,505.0 | -1.63% |
| Feb 27, 2026 | $1.23 | $1.23 | $0.0044 | 2,412.0 | -0.81% |
| Feb 26, 2026 | $1.27 | $1.24 | $0.0344 | 1,717.0 | +1.64% |
| Feb 25, 2026 | $1.27 | $1.22 | $0.05 | 5,375.0 | +2.09% |
| Feb 24, 2026 | $1.38 | $1.15 | $0.23 | 9,207.0 | +4.82% |
| Feb 23, 2026 | $1.14 | $1.07 | $0.07 | 3,563.0 | +7.55% |
| Feb 20, 2026 | $1.15 | $1.04 | $0.11 | 19,126.0 | -17.83% |
| Feb 19, 2026 | $1.29 | $1.13 | $0.16 | 13,210.0 | +14.16% |
| Feb 18, 2026 | $1.15 | $1.13 | $0.02 | 9,832.0 | -1.74% |
| Feb 17, 2026 | $1.17 | $1.15 | $0.02 | 3,302.0 | -0.43% |
| Feb 13, 2026 | $1.18 | $1.16 | $0.0255 | 9,236.0 | -2.94% |
| Feb 12, 2026 | $1.20 | $1.18 | $0.02 | 31,189.0 | -1.98% |
| Feb 11, 2026 | $1.21 | $1.16 | $0.054 | 11,234.0 | +1.97% |
| Feb 10, 2026 | $1.22 | $1.19 | $0.03 | 9,268.0 | -2.42% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.29 | $1.16 | $0.13 | 69,653.0 | -0.81% |
| Feb, 2026 | $1.38 | $1.04 | $0.34 | 213,257.0 | +7.89% |
| Jan, 2026 | $1.40 | $1.14 | $0.26 | 190,446.0 | -18.57% |
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.56 | $1.35 | $0.215 | 102,648.0 | -2.13% |
| Nov, 2025 | $1.53 | $1.31 | $0.22 | 156,917.0 | -6.00% |
| Oct, 2025 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
2.16%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):