Get the Stockscreener App
1.10
3.51%
-0.04
After Hours:
1.12
0.02
+1.82%
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of June 23, 2026, is $1.10.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.10 now.
- The 52-week high stock price for KBSX is $1.87, representing a 70.00% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for KBSX is $1.04, indicating a -5.45% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $1.20 | $1.06 | $0.135 | 104,105.0 | -3.51% |
| Jun 22, 2026 | $1.23 | $1.12 | $0.105 | 104,829.0 | -5.00% |
| Jun 18, 2026 | $1.28 | $1.19 | $0.09 | 23,586.0 | +0.84% |
| Jun 17, 2026 | $1.28 | $1.19 | $0.09 | 12,314.0 | -7.54% |
| Jun 16, 2026 | $1.30 | $1.19 | $0.11 | 12,001.0 | +0.55% |
| Jun 15, 2026 | $1.33 | $1.19 | $0.14 | 8,275.0 | -2.29% |
| Jun 12, 2026 | $1.38 | $1.30 | $0.0835 | 14,039.0 | +0.77% |
| Jun 11, 2026 | $1.38 | $1.30 | $0.08 | 2,389.0 | -5.11% |
| Jun 10, 2026 | $1.40 | $1.31 | $0.085 | 9,276.0 | +1.48% |
| Jun 09, 2026 | $1.35 | $1.25 | $0.10 | 993.0 | +1.50% |
| Jun 08, 2026 | $1.33 | $1.23 | $0.10 | 3,858.0 | +5.86% |
| Jun 04, 2026 | $1.28 | $1.26 | $0.0236 | 1,829.0 | -1.93% |
| Jun 03, 2026 | $1.32 | $1.28 | $0.04 | 11,007.0 | -1.45% |
| Jun 02, 2026 | $1.32 | $1.25 | $0.07 | 1,753.0 | +0.00% |
| Jun 01, 2026 | $1.34 | $1.25 | $0.09 | 7,955.0 | -2.99% |
| May 29, 2026 | $1.35 | $1.33 | $0.02 | 11,391.0 | +2.29% |
| May 28, 2026 | $1.35 | $1.31 | $0.0399 | 803.0 | -2.96% |
| May 27, 2026 | $1.35 | $1.35 | $0.00 | 2,200.0 | -2.17% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.40 | $1.06 | $0.34 | 422,314.0 | -17.92% |
| May, 2026 | $1.49 | $1.20 | $0.29 | 503,840.0 | +4.70% |
| Apr, 2026 | $1.58 | $1.11 | $0.465 | 7,516,365.0 | -3.76% |
| Mar, 2026 | $1.66 | $1.16 | $0.50 | 231,487.0 | +8.13% |
| Feb, 2026 | $1.38 | $1.04 | $0.34 | 213,257.0 | +7.89% |
| Jan, 2026 | $1.40 | $1.14 | $0.26 | 190,446.0 | -18.57% |
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.56 | $1.35 | $0.215 | 102,648.0 | -2.13% |
| Nov, 2025 | $1.53 | $1.31 | $0.22 | 156,917.0 | -6.00% |
| Oct, 2025 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
1.94%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):