Get the Stockscreener App
1.462
2.53%
-0.038
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of November 04, 2025, is $1.462.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.462 now.
- The 52-week high stock price for KBSX is $8.99, representing a 514.91% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -13.82% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.46 | $1.43 | $0.032 | 13,415.0 | -2.53% |
| Nov 03, 2025 | $1.50 | $1.47 | $0.03 | 22,879.0 | +0.00% |
| Oct 31, 2025 | $1.50 | $1.48 | $0.02 | 7,569.0 | -0.66% |
| Oct 30, 2025 | $1.52 | $1.51 | $0.0141 | 2,904.0 | -0.66% |
| Oct 29, 2025 | $1.55 | $1.50 | $0.0499 | 17,130.0 | -3.18% |
| Oct 28, 2025 | $1.57 | $1.50 | $0.07 | 9,149.0 | -0.63% |
| Oct 27, 2025 | $1.60 | $1.57 | $0.03 | 17,246.0 | +0.64% |
| Oct 24, 2025 | $1.67 | $1.50 | $0.17 | 13,319.0 | +0.96% |
| Oct 23, 2025 | $1.55 | $1.51 | $0.045 | 5,906.0 | +2.30% |
| Oct 22, 2025 | $1.58 | $1.52 | $0.06 | 19,186.0 | +0.00% |
| Oct 21, 2025 | $1.55 | $1.52 | $0.03 | 18,547.0 | +2.01% |
| Oct 20, 2025 | $1.52 | $1.47 | $0.0549 | 29,439.0 | -2.42% |
| Oct 17, 2025 | $1.56 | $1.46 | $0.104 | 17,618.0 | +4.59% |
| Oct 16, 2025 | $1.57 | $1.43 | $0.14 | 76,989.0 | -6.41% |
| Oct 15, 2025 | $1.59 | $1.55 | $0.0425 | 21,556.0 | -1.00% |
| Oct 14, 2025 | $1.61 | $1.55 | $0.06 | 24,225.0 | -3.33% |
| Oct 13, 2025 | $1.72 | $1.61 | $0.1125 | 24,041.0 | -3.58% |
| Oct 10, 2025 | $1.77 | $1.69 | $0.0794 | 28,390.0 | +0.33% |
| Oct 09, 2025 | $1.71 | $1.68 | $0.0318 | 17,065.0 | -0.88% |
| Oct 08, 2025 | $1.70 | $1.59 | $0.11 | 18,374.0 | +9.68% |
| Oct 07, 2025 | $1.58 | $1.53 | $0.05 | 36,381.0 | +2.31% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.50 | $1.43 | $0.07 | 36,294.0 | -2.53% |
| Oct, 2025 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
4.99%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):