Get the Stockscreener App
1.6906
0.33%
0.0056
After Hours:
1.66
-0.0306
-1.81%
Fst Corp Stock (KBSX) Price History
The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of October 10, 2025, is $1.6906.
- Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
- The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $1.6906 now.
- The 52-week high stock price for KBSX is $8.99, representing a 431.76% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for KBSX is $1.26, indicating a -25.47% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about KBSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.77 | $1.69 | $0.0794 | 28,390.0 | +0.33% |
| Oct 09, 2025 | $1.71 | $1.68 | $0.0318 | 17,065.0 | -0.88% |
| Oct 08, 2025 | $1.70 | $1.59 | $0.11 | 18,374.0 | +9.68% |
| Oct 07, 2025 | $1.58 | $1.53 | $0.05 | 36,381.0 | +2.31% |
| Oct 06, 2025 | $1.53 | $1.45 | $0.08 | 32,565.0 | +1.00% |
| Oct 03, 2025 | $1.50 | $1.46 | $0.04 | 21,173.0 | +1.69% |
| Oct 02, 2025 | $1.48 | $1.45 | $0.03 | 11,535.0 | +1.03% |
| Oct 01, 2025 | $1.47 | $1.45 | $0.0216 | 6,289.0 | +0.69% |
| Sep 30, 2025 | $1.48 | $1.44 | $0.04 | 29,763.0 | +0.00% |
| Sep 29, 2025 | $1.48 | $1.44 | $0.042 | 4,541.0 | -3.97% |
| Sep 26, 2025 | $1.51 | $1.48 | $0.03 | 10,923.0 | +1.00% |
| Sep 25, 2025 | $1.51 | $1.49 | $0.02 | 9,450.0 | -2.16% |
| Sep 24, 2025 | $1.53 | $1.47 | $0.06 | 19,467.0 | +1.19% |
| Sep 23, 2025 | $1.52 | $1.41 | $0.11 | 53,708.0 | +0.00% |
| Sep 22, 2025 | $1.52 | $1.49 | $0.03 | 27,758.0 | +1.34% |
| Sep 19, 2025 | $1.67 | $1.48 | $0.19 | 148,109.0 | -5.80% |
| Sep 18, 2025 | $1.64 | $1.51 | $0.13 | 22,800.0 | -1.75% |
| Sep 17, 2025 | $1.65 | $1.61 | $0.04 | 4,339.0 | -2.25% |
| Sep 16, 2025 | $1.66 | $1.63 | $0.0284 | 8,658.0 | +1.59% |
| Sep 15, 2025 | $1.63 | $1.62 | $0.010 | 8,179.0 | +0.07% |
| Sep 12, 2025 | $1.65 | $1.62 | $0.03 | 4,816.0 | -0.86% |
| Sep 11, 2025 | $1.65 | $1.61 | $0.0393 | 13,155.0 | +0.87% |
Fst Corp Stock (KBSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fst Corp Stock (KBSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.77 | $1.45 | $0.3216 | 200,162.0 | +16.59% |
| Sep, 2025 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| Aug, 2025 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| Jul, 2025 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| Jun, 2025 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| May, 2025 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| Apr, 2025 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| Mar, 2025 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| Feb, 2025 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| Jan, 2025 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
3.37%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):