Fst Corp (KBSX)

Overview News Price History Discussions Forecast

Fst Corp Stock (KBSX) Price History

The historical daily chart and data for Fst Corp stock (KBSX), show that the latest closing stock price as of August 14, 2026, is $0.91.

Fst Corp all-time high stock price is $8.99, occurred on January 29, 2025.
The lowest Fst Corp stock price recorded was $0.00 on February 12, 2025. Since then, Fst Corp's stock price has risen over to $0.91 now.
The 52-week high stock price for KBSX is $1.77, representing a 94.51% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for KBSX is $0.81, indicating a -10.99% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about KBSX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.928	$0.91	$0.018	2,868.0	+4.60%
Aug 13, 2026	$1.04	$0.84	$0.1999	26,688.0	-14.42%
Aug 12, 2026	$1.10	$1.01	$0.093	6,010.0	-10.82%
Aug 11, 2026	$1.16	$0.9901	$0.1699	7,314.0	+3.64%
Aug 10, 2026	$1.10	$0.99	$0.11	14,291.0	+17.02%
Aug 07, 2026	$0.94	$0.91	$0.03	7,285.0	+0.00%
Aug 06, 2026	$1.00	$0.94	$0.06	6,614.0	-11.30%
Aug 05, 2026	$1.15	$0.98	$0.165	22,771.0	-6.21%
Aug 04, 2026	$1.13	$0.9004	$0.2296	25,837.0	+21.23%
Aug 03, 2026	$1.07	$0.8519	$0.2181	28,847.0	+10.27%
Jul 31, 2026	$0.8453	$0.8452	$0.000101	570.0	-6.08%
Jul 30, 2026	$0.92	$0.83	$0.09	4,390.0	+1.12%
Jul 29, 2026	$0.89	$0.85	$0.04	20,735.0	-2.20%
Jul 28, 2026	$0.91	$0.85	$0.06	21,572.0	+1.11%
Jul 27, 2026	$0.91	$0.90	$0.01	11,870.0	+4.05%
Jul 24, 2026	$0.8986	$0.8425	$0.0561	44,865.0	-3.89%
Jul 23, 2026	$0.91	$0.90	$0.01	2,124.0	-1.10%
Jul 22, 2026	$0.99	$0.9003	$0.0897	6,378.0	-3.76%
Jul 21, 2026	$0.9456	$0.9111	$0.0345	5,223.0	+7.45%
Jul 20, 2026	$0.939	$0.879	$0.06	3,924.0	+2.33%
Jul 17, 2026	$0.8951	$0.83	$0.0651	9,356.0	-2.27%
Jul 16, 2026	$1.02	$0.85	$0.17	18,318.0	+2.33%

Fst Corp Stock (KBSX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fst Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fst Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fst Corp Stock (KBSX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.16	$0.84	$0.32	151,393.0	+7.65%
Jul, 2026	$1.04	$0.81	$0.2259	239,636.0	-11.02%
Jun, 2026	$1.40	$0.81	$0.59	417,549.0	-29.11%
May, 2026	$1.49	$1.20	$0.29	503,840.0	+4.70%
Apr, 2026	$1.58	$1.11	$0.465	7,516,365.0	-3.76%
Mar, 2026	$1.66	$1.16	$0.50	231,487.0	+8.13%
Feb, 2026	$1.38	$1.04	$0.34	213,257.0	+7.89%
Jan, 2026	$1.40	$1.14	$0.26	190,446.0	-18.57%

Fst Corp Stock (KBSX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.56	$1.35	$0.215	102,648.0	-2.13%
Nov, 2025	$1.53	$1.31	$0.22	156,917.0	-6.00%
Oct, 2025	$1.77	$1.43	$0.34	476,596.0	+3.45%
Sep, 2025	$1.68	$1.41	$0.27	494,823.0	-13.65%
Aug, 2025	$1.78	$1.58	$0.2015	365,449.0	-2.93%
Jul, 2025	$1.87	$1.58	$0.29	819,347.0	-2.26%
Jun, 2025	$2.52	$1.43	$1.09	20,882,979.0	+10.62%
May, 2025	$2.95	$1.46	$1.49	5,259,512.0	-19.19%
Apr, 2025	$2.38	$1.35	$1.03	2,024,220.0	-4.12%
Mar, 2025	$6.33	$1.26	$5.07	68,217,390.0	-69.54%
Feb, 2025	$8.75	$6.70	$2.05	85,864.0	+0.15%
Jan, 2025	$8.99	$5.63	$3.36	247,902.0	+0.00%