47.54
price down icon7.33%   -3.76
after-market After Hours: 47.54
loading

Kbr Inc Stock (KBR) Price History

The historical daily chart and data for Kbr Inc stock (KBR), show that the latest closing stock price as of April 04, 2025, is $47.54.
  • Kbr Inc all-time high stock price is $72.60, occurred on November 11, 2024.
  • The lowest Kbr Inc stock price recorded was $11.61 on February 11, 2016. Since then, Kbr Inc's stock price has risen over 309.47% to $47.54 now.
  • The 52-week high stock price for KBR is $72.60, representing a 52.71% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for KBR is $47.16, indicating a -0.80% decrease from the current share price, occurred on February 26, 2025.
  • The closing price of Kbr Inc (KBR) stock in the beginning of 2024 was $48.13. The stock closed the year at $52.80, a gain of over 9.70% for the year.
The table below shows more information about KBR historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $49.83 $47.51 $2.32 2,394,310.0 -7.33%
Apr 03, 2025 $53.13 $51.28 $1.85 2,353,251.0 -4.61%
Apr 02, 2025 $53.89 $49.22 $4.67 3,409,682.0 +7.71%
Apr 01, 2025 $50.20 $48.96 $1.23 1,027,882.0 +0.24%
Mar 31, 2025 $50.16 $49.46 $0.70 1,238,637.0 -1.07%
Mar 28, 2025 $51.27 $50.23 $1.05 900,060.0 -1.62%
Mar 27, 2025 $51.30 $50.41 $0.885 816,072.0 +0.39%
Mar 26, 2025 $51.99 $50.67 $1.32 689,945.0 -0.87%
Mar 25, 2025 $51.72 $51.01 $0.715 690,965.0 +0.18%
Mar 24, 2025 $51.45 $50.58 $0.87 881,491.0 +2.41%
Mar 21, 2025 $50.32 $49.23 $1.09 1,141,299.0 +0.18%
Mar 20, 2025 $51.00 $49.88 $1.12 1,275,764.0 -2.46%
Mar 19, 2025 $51.66 $50.68 $0.98 1,047,991.0 +0.75%
Mar 18, 2025 $51.09 $50.24 $0.85 1,086,379.0 -0.25%
Mar 17, 2025 $51.90 $50.92 $0.98 1,595,189.0 +0.77%
Mar 14, 2025 $50.88 $50.00 $0.88 1,426,316.0 +1.30%
Mar 13, 2025 $50.74 $49.94 $0.805 1,210,690.0 -1.26%
Mar 12, 2025 $51.02 $49.56 $1.46 1,631,868.0 -0.16%
Mar 11, 2025 $51.43 $49.82 $1.61 1,931,821.0 -0.84%
Mar 10, 2025 $52.88 $50.99 $1.89 3,138,197.0 -1.31%
Mar 07, 2025 $52.03 $49.71 $2.32 2,460,519.0 +3.60%
Mar 06, 2025 $50.26 $49.26 $1.00 3,482,509.0 -0.26%

Kbr Inc Stock (KBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kbr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kbr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kbr Inc Stock (KBR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $53.89 $47.51 $6.38 11,579,435.0 -4.56%
Mar, 2025 $52.88 $47.88 $5.00 32,226,204.0 +1.59%
Feb, 2025 $55.93 $47.16 $8.77 36,222,856.0 -9.90%
Jan, 2025 $60.98 $53.04 $7.94 24,916,731.0 -6.06%

Kbr Inc Stock (KBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.49 $55.12 $6.37 28,553,046.0 -5.80%
Nov, 2024 $72.60 $57.09 $15.51 38,601,442.0 -9.22%
Oct, 2024 $71.38 $64.45 $6.93 24,811,441.0 +2.89%
Sep, 2024 $69.50 $59.67 $9.83 19,463,920.0 -6.10%
Aug, 2024 $69.40 $61.86 $7.54 13,483,619.0 +4.16%
Jul, 2024 $69.37 $62.47 $6.90 21,542,739.0 +3.82%
Jun, 2024 $65.88 $62.13 $3.75 18,167,850.0 -2.31%
May, 2024 $68.68 $64.30 $4.38 22,041,607.0 +1.11%
Apr, 2024 $66.60 $61.27 $5.33 25,537,657.0 +2.01%
Mar, 2024 $64.30 $59.65 $4.65 24,059,568.0 +6.05%
Feb, 2024 $60.28 $51.95 $8.33 31,702,206.0 +15.20%
Jan, 2024 $56.20 $51.60 $4.60 26,241,594.0 -5.96%

Kbr Inc Stock (KBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.67 $51.67 $4.00 29,903,738.0 +7.24%
Nov, 2023 $58.72 $49.37 $9.35 44,185,132.0 -11.14%
Oct, 2023 $62.55 $56.77 $5.78 33,651,287.0 -1.34%
Sep, 2023 $62.31 $58.34 $3.98 28,564,426.0 -4.19%
Aug, 2023 $62.14 $58.75 $3.39 19,681,739.0 +0.05%
Jul, 2023 $65.87 $60.80 $5.07 22,081,918.0 -5.49%
Jun, 2023 $65.62 $58.87 $6.75 39,286,317.0 +10.23%
May, 2023 $59.99 $56.75 $3.24 25,922,920.0 +4.04%
Apr, 2023 $57.78 $54.12 $3.66 19,613,080.0 +3.05%
Mar, 2023 $55.54 $50.74 $4.80 23,198,251.0 -0.11%
Feb, 2023 $58.00 $50.46 $7.54 19,734,637.0 +7.57%
Jan, 2023 $53.12 $47.70 $5.42 21,152,492.0 -2.97%
$29.10
price down icon 3.03%
engineering_construction MTZ
$106.07
price down icon 5.29%
engineering_construction BLD
$303.09
price up icon 6.64%
engineering_construction APG
$32.37
price down icon 4.54%
engineering_construction STN
$80.23
price down icon 5.29%
engineering_construction FIX
$296.51
price down icon 4.77%
Cap:     |  Volume (24h):