Get the Stockscreener App
34.61
0.26%
0.09
After Hours:
34.61
Kbr Inc Stock (KBR) Price History
The historical daily chart and data for Kbr Inc stock (KBR), show that the latest closing stock price as of October 06, 2026, is $34.61.
- Kbr Inc all-time high stock price is $72.60, occurred on November 11, 2024.
- The lowest Kbr Inc stock price recorded was $11.61 on February 11, 2016. Since then, Kbr Inc's stock price has risen over 198.11% to $34.61 now.
- The 52-week high stock price for KBR is $48.33, representing a 39.63% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for KBR is $29.94, indicating a -13.49% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Kbr Inc (KBR) stock in the beginning of 2025 was $48.13. The stock closed the year at $52.80, a gain of over 9.70% for the year.
The table below shows more information about KBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $35.43 | $34.35 | $1.08 | 1,731,983.0 | +0.26% |
| Oct 05, 2026 | $34.90 | $33.66 | $1.24 | 1,596,370.0 | +0.82% |
| Oct 02, 2026 | $35.45 | $33.98 | $1.48 | 1,828,518.0 | -2.31% |
| Oct 01, 2026 | $36.13 | $35.01 | $1.12 | 1,652,011.0 | -0.31% |
| Sep 30, 2026 | $35.41 | $34.74 | $0.67 | 1,726,234.0 | +0.09% |
| Sep 29, 2026 | $35.39 | $34.35 | $1.04 | 2,185,261.0 | +0.83% |
| Sep 28, 2026 | $35.32 | $34.33 | $0.99 | 1,938,309.0 | +0.87% |
| Sep 25, 2026 | $34.65 | $33.88 | $0.77 | 1,402,932.0 | -0.78% |
| Sep 24, 2026 | $35.93 | $34.55 | $1.38 | 1,175,358.0 | -1.50% |
| Sep 23, 2026 | $35.82 | $34.70 | $1.12 | 1,374,887.0 | +0.94% |
| Sep 22, 2026 | $36.22 | $34.86 | $1.36 | 2,038,496.0 | -2.04% |
| Sep 21, 2026 | $35.94 | $35.31 | $0.63 | 1,274,920.0 | +0.56% |
| Sep 18, 2026 | $36.80 | $35.53 | $1.27 | 2,766,911.0 | -3.16% |
| Sep 17, 2026 | $37.08 | $36.52 | $0.565 | 1,033,077.0 | +0.27% |
| Sep 16, 2026 | $37.29 | $36.23 | $1.05 | 1,313,543.0 | -1.93% |
| Sep 15, 2026 | $37.38 | $36.07 | $1.31 | 1,416,553.0 | +1.41% |
| Sep 14, 2026 | $37.18 | $36.62 | $0.555 | 746,388.0 | +0.57% |
| Sep 11, 2026 | $36.77 | $35.75 | $1.02 | 1,335,006.0 | +0.38% |
| Sep 10, 2026 | $36.74 | $36.00 | $0.74 | 747,038.0 | +0.86% |
| Sep 09, 2026 | $37.80 | $36.09 | $1.71 | 1,021,189.0 | -2.43% |
Kbr Inc Stock (KBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kbr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kbr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kbr Inc Stock (KBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.13 | $33.66 | $2.48 | 8,540,865.0 | -1.56% |
| Sep, 2026 | $37.80 | $33.88 | $3.92 | 28,845,147.0 | -6.24% |
| Aug, 2026 | $38.95 | $36.22 | $2.73 | 23,886,205.0 | +2.44% |
| Jul, 2026 | $38.04 | $32.13 | $5.91 | 40,107,040.0 | +6.02% |
| Jun, 2026 | $36.68 | $31.61 | $5.07 | 39,730,977.0 | -1.20% |
| May, 2026 | $39.06 | $29.94 | $9.12 | 44,379,387.0 | -6.78% |
| Apr, 2026 | $39.70 | $34.75 | $4.95 | 27,966,906.0 | +1.71% |
| Mar, 2026 | $42.26 | $35.62 | $6.64 | 34,108,520.0 | -12.72% |
| Feb, 2026 | $44.47 | $39.39 | $5.08 | 26,339,872.0 | -1.35% |
| Jan, 2026 | $45.37 | $40.01 | $5.36 | 26,124,331.0 | +6.49% |
Kbr Inc Stock (KBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.33 | $39.52 | $5.81 | 30,343,941.0 | -1.38% |
| Nov, 2025 | $43.43 | $39.61 | $3.82 | 20,220,563.0 | -3.78% |
| Oct, 2025 | $48.33 | $40.71 | $7.61 | 31,839,409.0 | -9.41% |
| Sep, 2025 | $52.23 | $46.17 | $6.06 | 27,120,762.0 | -6.28% |
| Aug, 2025 | $52.08 | $45.48 | $6.60 | 28,942,883.0 | +7.96% |
| Jul, 2025 | $48.62 | $44.38 | $4.24 | 31,437,571.0 | -2.50% |
| Jun, 2025 | $54.38 | $46.91 | $7.47 | 29,029,198.0 | -8.14% |
| May, 2025 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| Apr, 2025 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| Mar, 2025 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| Feb, 2025 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| Jan, 2025 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
Kbr Inc Stock (KBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| Nov, 2024 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| Oct, 2024 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| Sep, 2024 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| Aug, 2024 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| Jul, 2024 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| Jun, 2024 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| May, 2024 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| Apr, 2024 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| Mar, 2024 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| Feb, 2024 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| Jan, 2024 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):