Get the Stockscreener App
56.99
0.65%
-0.37
Kbr Inc Stock (KBR) Price History
The historical daily chart and data for Kbr Inc stock (KBR), show that the latest closing stock price as of December 20, 2024, is $56.99.
- Kbr Inc all-time high stock price is $72.60, occurred on November 11, 2024.
- The lowest Kbr Inc stock price recorded was $11.61 on February 11, 2016. Since then, Kbr Inc's stock price has risen over 390.87% to $56.99 now.
- The 52-week high stock price for KBR is $72.60, representing a 27.39% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for KBR is $51.60, indicating a -9.46% decrease from the current share price, occurred on January 25, 2024.
- The closing price of Kbr Inc (KBR) stock in the beginning of 2023 was $48.13. The stock closed the year at $52.80, a gain of over 9.70% for the year.
The table below shows more information about KBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $57.96 | $56.57 | $1.39 | 2,882,807.0 | -0.65% |
| Dec 19, 2024 | $59.77 | $56.92 | $2.84 | 5,176,146.0 | +3.93% |
| Dec 18, 2024 | $57.48 | $55.12 | $2.36 | 1,470,036.0 | -2.87% |
| Dec 17, 2024 | $58.80 | $56.66 | $2.14 | 1,294,234.0 | -3.04% |
| Dec 16, 2024 | $59.44 | $58.14 | $1.30 | 1,723,537.0 | +0.22% |
| Dec 13, 2024 | $59.07 | $58.12 | $0.95 | 865,313.0 | -0.39% |
| Dec 12, 2024 | $59.20 | $58.35 | $0.85 | 1,303,661.0 | -1.05% |
| Dec 11, 2024 | $60.11 | $59.12 | $0.9899 | 1,942,118.0 | +0.12% |
| Dec 10, 2024 | $59.44 | $58.03 | $1.41 | 1,905,971.0 | +0.39% |
| Dec 09, 2024 | $59.58 | $58.90 | $0.6765 | 989,394.0 | -0.64% |
| Dec 06, 2024 | $60.73 | $58.89 | $1.84 | 1,445,282.0 | -1.66% |
| Dec 05, 2024 | $61.20 | $60.00 | $1.20 | 1,204,997.0 | -1.23% |
| Dec 04, 2024 | $61.49 | $60.65 | $0.84 | 636,453.0 | +0.48% |
| Dec 03, 2024 | $61.27 | $60.51 | $0.76 | 1,130,067.0 | -0.34% |
| Dec 02, 2024 | $61.41 | $60.63 | $0.78 | 1,044,997.0 | +0.39% |
| Nov 29, 2024 | $61.58 | $60.78 | $0.80 | 846,999.0 | -0.57% |
| Nov 27, 2024 | $62.14 | $60.71 | $1.43 | 806,548.0 | -0.67% |
| Nov 26, 2024 | $61.85 | $60.65 | $1.20 | 1,121,625.0 | +0.26% |
| Nov 25, 2024 | $61.97 | $60.53 | $1.44 | 1,840,702.0 | -0.53% |
| Nov 22, 2024 | $62.01 | $60.48 | $1.52 | 2,402,481.0 | +2.54% |
Kbr Inc Stock (KBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kbr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kbr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kbr Inc Stock (KBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.49 | $55.12 | $6.37 | 27,897,820.0 | -6.31% |
| Nov, 2024 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| Oct, 2024 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| Sep, 2024 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| Aug, 2024 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| Jul, 2024 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| Jun, 2024 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| May, 2024 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| Apr, 2024 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| Mar, 2024 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| Feb, 2024 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| Jan, 2024 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
Kbr Inc Stock (KBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.67 | $51.67 | $4.00 | 29,903,738.0 | +7.24% |
| Nov, 2023 | $58.72 | $49.37 | $9.35 | 44,185,132.0 | -11.14% |
| Oct, 2023 | $62.55 | $56.77 | $5.78 | 33,651,287.0 | -1.34% |
| Sep, 2023 | $62.31 | $58.34 | $3.98 | 28,564,426.0 | -4.19% |
| Aug, 2023 | $62.14 | $58.75 | $3.39 | 19,681,739.0 | +0.05% |
| Jul, 2023 | $65.87 | $60.80 | $5.07 | 22,081,918.0 | -5.49% |
| Jun, 2023 | $65.62 | $58.87 | $6.75 | 39,286,317.0 | +10.23% |
| May, 2023 | $59.99 | $56.75 | $3.24 | 25,922,920.0 | +4.04% |
| Apr, 2023 | $57.78 | $54.12 | $3.66 | 19,613,080.0 | +3.05% |
| Mar, 2023 | $55.54 | $50.74 | $4.80 | 23,198,251.0 | -0.11% |
| Feb, 2023 | $58.00 | $50.46 | $7.54 | 19,734,637.0 | +7.57% |
| Jan, 2023 | $53.12 | $47.70 | $5.42 | 21,152,492.0 | -2.97% |
Kbr Inc Stock (KBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.96 | $49.81 | $4.15 | 18,201,547.0 | +2.19% |
| Nov, 2022 | $52.87 | $48.14 | $4.73 | 19,579,731.0 | +3.82% |
| Oct, 2022 | $50.40 | $43.75 | $6.65 | 29,309,628.0 | +15.16% |
| Sep, 2022 | $50.35 | $41.96 | $8.39 | 30,220,943.0 | -10.52% |
| Aug, 2022 | $53.80 | $48.00 | $5.80 | 25,454,207.0 | -9.26% |
| Jul, 2022 | $53.47 | $46.03 | $7.44 | 21,739,083.0 | +10.00% |
| Jun, 2022 | $52.15 | $43.57 | $8.58 | 41,658,939.0 | -2.75% |
| May, 2022 | $50.36 | $43.67 | $6.69 | 28,055,723.0 | +1.08% |
| Apr, 2022 | $56.94 | $48.67 | $8.27 | 34,865,848.0 | -10.05% |
| Mar, 2022 | $56.07 | $48.31 | $7.76 | 44,223,135.0 | +10.25% |
| Feb, 2022 | $50.30 | $42.80 | $7.50 | 29,412,061.0 | +14.38% |
| Jan, 2022 | $49.99 | $41.77 | $8.22 | 22,271,471.0 | -8.86% |
0.36%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):