Get the Stockscreener App
65.30
0.09%
+0.06
After Hours:
65.30
KBR Inc Stock (KBR) Price History
The historical daily chart and data for KBR Inc stock (KBR), show that the latest closing stock price as of April 26, 2024, is $65.30.
- KBR Inc all-time high stock price is $65.87, occurred on July 18, 2023.
- The lowest KBR Inc stock price recorded was $11.61 on February 11, 2016. Since then, KBR Inc's stock price has risen over 462.45% to $65.30 now.
- The 52-week high stock price for KBR is $65.87, representing a 0.87% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for KBR is $49.37, indicating a -24.40% decrease from the current share price, occurred on November 03, 2023.
- The closing price of KBR Inc (KBR) stock in the beginning of 2023 was $48.13. The stock closed the year at $52.80, a gain of over 9.70% for the year.
The table below shows more information about KBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $65.85 | $65.03 | $0.82 | 1,319,584.0 | +0.09% |
| Apr 25, 2024 | $65.34 | $64.09 | $1.25 | 1,041,608.0 | +1.34% |
| Apr 24, 2024 | $64.44 | $63.73 | $0.71 | 1,036,133.0 | +0.28% |
| Apr 23, 2024 | $65.62 | $63.54 | $2.08 | 1,164,606.0 | +1.71% |
| Apr 22, 2024 | $63.37 | $62.60 | $0.77 | 960,779.0 | +0.72% |
| Apr 19, 2024 | $62.89 | $62.28 | $0.61 | 652,323.0 | +0.87% |
| Apr 18, 2024 | $62.88 | $62.08 | $0.805 | 880,189.0 | -0.14% |
| Apr 17, 2024 | $62.54 | $61.87 | $0.67 | 996,120.0 | +0.39% |
| Apr 16, 2024 | $62.21 | $61.27 | $0.94 | 1,234,035.0 | +0.49% |
| Apr 15, 2024 | $63.38 | $61.49 | $1.89 | 1,150,097.0 | -1.69% |
| Apr 12, 2024 | $63.87 | $62.51 | $1.36 | 941,691.0 | -1.48% |
| Apr 11, 2024 | $64.14 | $63.20 | $0.94 | 1,370,460.0 | -0.38% |
| Apr 10, 2024 | $64.14 | $63.02 | $1.12 | 1,185,262.0 | -0.51% |
| Apr 09, 2024 | $65.12 | $63.87 | $1.25 | 1,296,848.0 | -0.16% |
| Apr 08, 2024 | $65.36 | $64.32 | $1.04 | 934,225.0 | -0.89% |
| Apr 05, 2024 | $65.08 | $64.11 | $0.97 | 880,748.0 | +0.95% |
| Apr 04, 2024 | $65.26 | $63.82 | $1.44 | 1,567,398.0 | +0.83% |
| Apr 03, 2024 | $64.03 | $62.89 | $1.14 | 1,105,229.0 | +1.21% |
| Apr 02, 2024 | $63.43 | $62.87 | $0.5599 | 917,878.0 | -0.46% |
| Apr 01, 2024 | $63.40 | $62.80 | $0.60 | 1,155,177.0 | -0.53% |
| Mar 28, 2024 | $64.30 | $63.21 | $1.09 | 1,629,886.0 | +0.84% |
KBR Inc Stock (KBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KBR Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KBR Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KBR Inc Stock (KBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $65.85 | $61.27 | $4.58 | 23,109,974.0 | +2.58% |
| Mar, 2024 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| Feb, 2024 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| Jan, 2024 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
KBR Inc Stock (KBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.67 | $51.67 | $4.00 | 29,903,738.0 | +7.24% |
| Nov, 2023 | $58.72 | $49.37 | $9.35 | 44,185,132.0 | -11.14% |
| Oct, 2023 | $62.55 | $56.77 | $5.78 | 33,651,287.0 | -1.34% |
| Sep, 2023 | $62.31 | $58.34 | $3.98 | 28,564,426.0 | -4.19% |
| Aug, 2023 | $62.14 | $58.75 | $3.39 | 19,681,739.0 | +0.05% |
| Jul, 2023 | $65.87 | $60.80 | $5.07 | 22,081,918.0 | -5.49% |
| Jun, 2023 | $65.62 | $58.87 | $6.75 | 39,286,317.0 | +10.23% |
| May, 2023 | $59.99 | $56.75 | $3.24 | 25,922,920.0 | +4.04% |
| Apr, 2023 | $57.78 | $54.12 | $3.66 | 19,613,080.0 | +3.05% |
| Mar, 2023 | $55.54 | $50.74 | $4.80 | 23,198,251.0 | -0.11% |
| Feb, 2023 | $58.00 | $50.46 | $7.54 | 19,734,637.0 | +7.57% |
| Jan, 2023 | $53.12 | $47.70 | $5.42 | 21,152,492.0 | -2.97% |
KBR Inc Stock (KBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.96 | $49.81 | $4.15 | 18,201,547.0 | +2.19% |
| Nov, 2022 | $52.87 | $48.14 | $4.73 | 19,579,731.0 | +3.82% |
| Oct, 2022 | $50.40 | $43.75 | $6.65 | 29,309,628.0 | +15.16% |
| Sep, 2022 | $50.35 | $41.96 | $8.39 | 30,220,943.0 | -10.52% |
| Aug, 2022 | $53.80 | $48.00 | $5.80 | 25,454,207.0 | -9.26% |
| Jul, 2022 | $53.47 | $46.03 | $7.44 | 21,739,083.0 | +10.00% |
| Jun, 2022 | $52.15 | $43.57 | $8.58 | 41,658,939.0 | -2.75% |
| May, 2022 | $50.36 | $43.67 | $6.69 | 28,055,723.0 | +1.08% |
| Apr, 2022 | $56.94 | $48.67 | $8.27 | 34,865,848.0 | -10.05% |
| Mar, 2022 | $56.07 | $48.31 | $7.76 | 44,223,135.0 | +10.25% |
| Feb, 2022 | $50.30 | $42.80 | $7.50 | 29,412,061.0 | +14.38% |
| Jan, 2022 | $49.99 | $41.77 | $8.22 | 22,271,471.0 | -8.86% |
0.42%
0.22%
Cap:
|
Volume (24h):