Get the Stockscreener App
0.1423
2.57%
-0.0055
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.1514 | $0.1402 | $0.0112 | 1,274,284.0 | -4.60% |
| Feb 24, 2026 | $0.1498 | $0.115 | $0.0348 | 10,329,346.0 | +12.82% |
| Feb 23, 2026 | $0.131 | $0.112 | $0.019 | 12,172,426.0 | +21.86% |
| Feb 20, 2026 | $0.109 | $0.094 | $0.015 | 4,150,600.0 | +14.85% |
| Feb 19, 2026 | $0.1033 | $0.085 | $0.0183 | 2,498,638.0 | +8.33% |
| Feb 18, 2026 | $0.10 | $0.0826 | $0.0174 | 3,325,134.0 | -3.89% |
| Feb 17, 2026 | $0.09 | $0.0805 | $0.0095 | 6,379,581.0 | +11.68% |
| Feb 13, 2026 | $0.082 | $0.0764 | $0.0056 | 559,984.0 | +1.90% |
| Feb 12, 2026 | $0.082 | $0.079 | $0.003 | 466,561.0 | -1.50% |
| Feb 11, 2026 | $0.0839 | $0.076 | $0.0079 | 934,446.0 | -3.37% |
| Feb 10, 2026 | $0.0848 | $0.077 | $0.0078 | 1,097,852.0 | +0.61% |
| Feb 09, 2026 | $0.0848 | $0.075 | $0.0098 | 2,053,030.0 | +3.13% |
| Feb 06, 2026 | $0.08 | $0.0716 | $0.0084 | 955,413.0 | +1.01% |
| Feb 05, 2026 | $0.0824 | $0.0768 | $0.0056 | 653,282.0 | -0.13% |
| Feb 04, 2026 | $0.0823 | $0.077 | $0.0053 | 263,203.0 | -0.38% |
| Feb 03, 2026 | $0.084 | $0.0753 | $0.0087 | 1,491,713.0 | -7.44% |
| Feb 02, 2026 | $0.088 | $0.0795 | $0.0085 | 1,640,895.0 | +6.17% |
| Jan 30, 2026 | $0.0812 | $0.078 | $0.0032 | 583,671.0 | +0.75% |
| Jan 29, 2026 | $0.082 | $0.08 | $0.002 | 780,541.0 | -1.83% |
| Jan 28, 2026 | $0.084 | $0.0796 | $0.0044 | 1,335,508.0 | +0.49% |
| Jan 27, 2026 | $0.082 | $0.08 | $0.002 | 663,226.0 | -0.37% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraig Biocraft Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraig Biocraft Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.1514 | $0.0716 | $0.0798 | 50,246,388.0 | +74.07% |
| Jan, 2026 | $0.0898 | $0.078 | $0.0118 | 20,173,302.0 | -5.26% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.081 | $0.009 | 12,271,174.0 | -5.06% |
| Nov, 2025 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| Oct, 2025 | $0.10 | $0.0828 | $0.0172 | 19,631,836.0 | -5.41% |
| Sep, 2025 | $0.135 | $0.08 | $0.055 | 30,518,465.0 | +14.48% |
| Aug, 2025 | $0.0859 | $0.0754 | $0.0105 | 13,672,149.0 | -1.46% |
| Jul, 2025 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| Jun, 2025 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| May, 2025 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| Apr, 2025 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.20% |
| Mar, 2025 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.54% |
| Feb, 2025 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| Jan, 2025 | $0.1062 | $0.0855 | $0.0207 | 10,963,998.0 | +1.72% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| Nov, 2024 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| Oct, 2024 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +2.99% |
| Sep, 2024 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| Aug, 2024 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.65% |
| Jul, 2024 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| Jun, 2024 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| May, 2024 | $0.147 | $0.0864 | $0.0606 | 32,578,100.0 | +41.01% |
| Apr, 2024 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| Mar, 2024 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| Feb, 2024 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| Jan, 2024 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
0.27%
0.34%
Cap:
|
Volume (24h):