Get the Stockscreener App
0.0824
5.55%
-0.00484
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0855 | $0.0824 | $0.0031 | 546,130.0 | -5.55% |
| Dec 09, 2025 | $0.09 | $0.0822 | $0.0078 | 1,133,743.0 | +2.15% |
| Dec 08, 2025 | $0.0855 | $0.0823 | $0.0032 | 509,667.0 | +0.00% |
| Dec 05, 2025 | $0.0855 | $0.0814 | $0.0041 | 685,073.0 | +0.23% |
| Dec 04, 2025 | $0.0861 | $0.081 | $0.0051 | 643,077.0 | +2.04% |
| Dec 03, 2025 | $0.089 | $0.0825 | $0.0065 | 846,589.0 | -1.76% |
| Dec 02, 2025 | $0.089 | $0.085 | $0.004 | 558,665.0 | -0.58% |
| Dec 01, 2025 | $0.09 | $0.085 | $0.005 | 745,361.0 | -3.93% |
| Nov 28, 2025 | $0.09 | $0.0855 | $0.0045 | 424,515.0 | +1.60% |
| Nov 26, 2025 | $0.09 | $0.084 | $0.006 | 661,445.0 | +2.07% |
| Nov 25, 2025 | $0.09 | $0.0829 | $0.0071 | 1,104,017.0 | +2.95% |
| Nov 24, 2025 | $0.085 | $0.082 | $0.003 | 1,067,562.0 | -1.93% |
| Nov 21, 2025 | $0.085 | $0.0826 | $0.0024 | 718,191.0 | +1.31% |
| Nov 20, 2025 | $0.09 | $0.083 | $0.007 | 606,518.0 | -0.80% |
| Nov 19, 2025 | $0.089 | $0.0831 | $0.0059 | 988,921.0 | -1.08% |
| Nov 18, 2025 | $0.094 | $0.085 | $0.009 | 1,242,448.0 | -6.76% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraig Biocraft Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraig Biocraft Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.081 | $0.009 | 5,668,305.0 | -7.42% |
| Nov, 2025 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| Oct, 2025 | $0.10 | $0.0828 | $0.0172 | 23,224,847.0 | -5.41% |
| Sep, 2025 | $0.135 | $0.08 | $0.055 | 61,036,930.0 | +14.48% |
| Aug, 2025 | $0.0859 | $0.0754 | $0.0105 | 16,923,680.0 | -1.46% |
| Jul, 2025 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| Jun, 2025 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| May, 2025 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| Apr, 2025 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.25% |
| Mar, 2025 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.50% |
| Feb, 2025 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| Jan, 2025 | $0.1062 | $0.0855 | $0.0207 | 11,260,861.0 | +1.78% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| Nov, 2024 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| Oct, 2024 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +3.05% |
| Sep, 2024 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| Aug, 2024 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.69% |
| Jul, 2024 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| Jun, 2024 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| May, 2024 | $0.147 | $0.0864 | $0.0607 | 32,578,100.0 | +41.01% |
| Apr, 2024 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| Mar, 2024 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| Feb, 2024 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| Jan, 2024 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0525 | $0.0275 | $0.025 | 15,084,623.0 | +27.09% |
| Nov, 2023 | $0.0351 | $0.025 | $0.0101 | 11,849,410.0 | -7.16% |
| Oct, 2023 | $0.035 | $0.0272 | $0.0078 | 10,589,812.0 | +4.79% |
| Sep, 2023 | $0.04 | $0.0309 | $0.0091 | 9,034,285.0 | -5.15% |
| Aug, 2023 | $0.0399 | $0.027 | $0.0129 | 11,025,761.0 | -14.95% |
| Jul, 2023 | $0.042 | $0.038 | $0.004 | 6,212,445.0 | -5.37% |
| Jun, 2023 | $0.055 | $0.038 | $0.017 | 10,268,549.0 | +0.00% |
| May, 2023 | $0.0745 | $0.0361 | $0.0384 | 21,716,740.0 | +2.50% |
| Apr, 2023 | $0.046 | $0.037 | $0.009 | 9,391,308.0 | -11.11% |
| Mar, 2023 | $0.0453 | $0.03 | $0.0153 | 12,704,290.0 | +15.68% |
| Feb, 2023 | $0.041 | $0.035 | $0.006 | 6,618,559.0 | -3.95% |
| Jan, 2023 | $0.05 | $0.0295 | $0.0205 | 11,282,201.0 | +30.65% |
5.71%
0.34%
Cap:
|
Volume (24h):