Get the Stockscreener App
0.0941
35.71%
0.0241
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.10 | $0.0661 | $0.0339 | 6,530,996.0 | +34.46% |
| Sep 24, 2026 | $0.073 | $0.0651 | $0.0079 | 2,481,405.0 | -2.37% |
| Sep 23, 2026 | $0.0722 | $0.065 | $0.0072 | 2,599,003.0 | -0.28% |
| Sep 22, 2026 | $0.0785 | $0.07 | $0.0085 | 1,939,865.0 | -3.75% |
| Sep 21, 2026 | $0.0799 | $0.074 | $0.0059 | 1,891,648.0 | -4.84% |
| Sep 18, 2026 | $0.08 | $0.0771 | $0.0029 | 333,217.0 | +0.00% |
| Sep 17, 2026 | $0.079 | $0.077 | $0.002 | 480,081.0 | +0.64% |
| Sep 16, 2026 | $0.0813 | $0.075 | $0.0063 | 820,730.0 | -2.26% |
| Sep 15, 2026 | $0.082 | $0.079 | $0.003 | 676,495.0 | -0.87% |
| Sep 14, 2026 | $0.0895 | $0.0765 | $0.013 | 1,123,916.0 | -1.35% |
| Sep 11, 2026 | $0.0818 | $0.0805 | $0.0013 | 266,718.0 | +0.74% |
| Sep 10, 2026 | $0.0814 | $0.08 | $0.0014 | 658,273.0 | +1.25% |
| Sep 09, 2026 | $0.0818 | $0.08 | $0.0018 | 528,935.0 | -2.08% |
| Sep 08, 2026 | $0.0818 | $0.0801 | $0.0017 | 1,281,038.0 | +1.74% |
| Sep 04, 2026 | $0.0825 | $0.0802 | $0.0023 | 804,153.0 | -1.71% |
| Sep 03, 2026 | $0.0839 | $0.081 | $0.0029 | 491,287.0 | -0.37% |
| Sep 02, 2026 | $0.084 | $0.0816 | $0.0024 | 490,211.0 | +0.00% |
| Sep 01, 2026 | $0.0865 | $0.0768 | $0.0097 | 465,851.0 | -2.38% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraig Biocraft Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraig Biocraft Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.10 | $0.065 | $0.035 | 23,863,822.0 | +12.05% |
| Aug, 2026 | $0.104 | $0.08 | $0.024 | 12,919,814.0 | -12.23% |
| Jul, 2026 | $0.1154 | $0.085 | $0.0304 | 17,398,386.0 | -6.08% |
| Jun, 2026 | $0.1312 | $0.10 | $0.0312 | 21,255,260.0 | -16.41% |
| May, 2026 | $0.153 | $0.12 | $0.033 | 21,712,130.0 | -18.41% |
| Apr, 2026 | $0.16 | $0.109 | $0.051 | 33,836,577.0 | +37.06% |
| Mar, 2026 | $0.14 | $0.109 | $0.031 | 33,142,604.0 | -22.61% |
| Feb, 2026 | $0.1514 | $0.0716 | $0.0798 | 56,680,479.0 | +73.89% |
| Jan, 2026 | $0.0898 | $0.078 | $0.0118 | 20,173,302.0 | -5.26% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.081 | $0.009 | 12,271,174.0 | -5.06% |
| Nov, 2025 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| Oct, 2025 | $0.10 | $0.0828 | $0.0172 | 19,631,836.0 | -5.41% |
| Sep, 2025 | $0.135 | $0.08 | $0.055 | 30,518,465.0 | +14.48% |
| Aug, 2025 | $0.0859 | $0.0754 | $0.0105 | 13,672,149.0 | -1.46% |
| Jul, 2025 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| Jun, 2025 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| May, 2025 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| Apr, 2025 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.20% |
| Mar, 2025 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.54% |
| Feb, 2025 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| Jan, 2025 | $0.1062 | $0.0855 | $0.0207 | 10,963,998.0 | +1.72% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| Nov, 2024 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| Oct, 2024 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +2.99% |
| Sep, 2024 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| Aug, 2024 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.65% |
| Jul, 2024 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| Jun, 2024 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| May, 2024 | $0.147 | $0.0864 | $0.0606 | 32,578,100.0 | +41.01% |
| Apr, 2024 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| Mar, 2024 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| Feb, 2024 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| Jan, 2024 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
0.27%
0.34%
Cap:
|
Volume (24h):