Get the Stockscreener App
0.1125
3.34%
-0.00388
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1194 | $0.111 | $0.0084 | 825,857.0 | -3.30% |
| Apr 01, 2026 | $0.12 | $0.109 | $0.011 | 924,059.0 | +6.70% |
| Mar 31, 2026 | $0.1206 | $0.109 | $0.0116 | 1,235,417.0 | -1.36% |
| Mar 30, 2026 | $0.125 | $0.109 | $0.016 | 2,510,948.0 | -7.30% |
| Mar 27, 2026 | $0.121 | $0.116 | $0.005 | 856,519.0 | -0.08% |
| Mar 26, 2026 | $0.1243 | $0.1185 | $0.0058 | 593,632.0 | -0.58% |
| Mar 25, 2026 | $0.129 | $0.114 | $0.015 | 491,367.0 | +3.72% |
| Mar 24, 2026 | $0.1322 | $0.1114 | $0.0208 | 1,306,884.0 | -3.58% |
| Mar 23, 2026 | $0.12 | $0.1111 | $0.0089 | 827,317.0 | +3.45% |
| Mar 20, 2026 | $0.119 | $0.113 | $0.006 | 720,439.0 | -0.60% |
| Mar 19, 2026 | $0.118 | $0.111 | $0.007 | 896,914.0 | +1.21% |
| Mar 18, 2026 | $0.123 | $0.111 | $0.012 | 825,532.0 | -2.29% |
| Mar 17, 2026 | $0.1267 | $0.1141 | $0.0126 | 2,042,015.0 | -4.22% |
| Mar 16, 2026 | $0.1255 | $0.12 | $0.0055 | 1,425,255.0 | -1.75% |
| Mar 13, 2026 | $0.1255 | $0.123 | $0.0025 | 897,182.0 | +0.08% |
| Mar 12, 2026 | $0.1358 | $0.1232 | $0.0126 | 1,745,877.0 | -0.16% |
| Mar 11, 2026 | $0.133 | $0.1255 | $0.0075 | 2,475,586.0 | -2.03% |
| Mar 10, 2026 | $0.135 | $0.1265 | $0.0085 | 1,126,117.0 | -0.23% |
| Mar 09, 2026 | $0.14 | $0.1226 | $0.0174 | 1,601,076.0 | -5.24% |
| Mar 06, 2026 | $0.1378 | $0.116 | $0.0218 | 4,134,869.0 | +15.71% |
| Mar 05, 2026 | $0.122 | $0.116 | $0.006 | 1,542,672.0 | +2.27% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraig Biocraft Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraig Biocraft Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.12 | $0.109 | $0.011 | 2,575,773.0 | +3.17% |
| Mar, 2026 | $0.14 | $0.109 | $0.031 | 33,142,604.0 | -22.61% |
| Feb, 2026 | $0.1514 | $0.0716 | $0.0798 | 56,680,479.0 | +73.89% |
| Jan, 2026 | $0.0898 | $0.078 | $0.0118 | 20,173,302.0 | -5.26% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.081 | $0.009 | 12,271,174.0 | -5.06% |
| Nov, 2025 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| Oct, 2025 | $0.10 | $0.0828 | $0.0172 | 19,631,836.0 | -5.41% |
| Sep, 2025 | $0.135 | $0.08 | $0.055 | 30,518,465.0 | +14.48% |
| Aug, 2025 | $0.0859 | $0.0754 | $0.0105 | 13,672,149.0 | -1.46% |
| Jul, 2025 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| Jun, 2025 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| May, 2025 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| Apr, 2025 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.20% |
| Mar, 2025 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.54% |
| Feb, 2025 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| Jan, 2025 | $0.1062 | $0.0855 | $0.0207 | 10,963,998.0 | +1.72% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| Nov, 2024 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| Oct, 2024 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +2.99% |
| Sep, 2024 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| Aug, 2024 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.65% |
| Jul, 2024 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| Jun, 2024 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| May, 2024 | $0.147 | $0.0864 | $0.0606 | 32,578,100.0 | +41.01% |
| Apr, 2024 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| Mar, 2024 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| Feb, 2024 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| Jan, 2024 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
0.27%
0.34%
Cap:
|
Volume (24h):