Get the Stockscreener App
0.1262
2.98%
-0.00405
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.13 | $0.126 | $0.004 | 1,038,565.0 | -3.11% |
| May 20, 2026 | $0.134 | $0.13 | $0.00402 | 998,151.0 | -1.22% |
| May 19, 2026 | $0.1351 | $0.1285 | $0.0066 | 1,074,827.0 | -1.16% |
| May 18, 2026 | $0.15 | $0.133 | $0.017 | 2,603,997.0 | -1.19% |
| May 15, 2026 | $0.142 | $0.1349 | $0.0071 | 1,320,285.0 | -4.32% |
| May 14, 2026 | $0.1443 | $0.14 | $0.0043 | 615,324.0 | -2.35% |
| May 13, 2026 | $0.145 | $0.14 | $0.005 | 671,018.0 | +1.05% |
| May 12, 2026 | $0.1499 | $0.14 | $0.0099 | 494,419.0 | -2.12% |
| May 11, 2026 | $0.1499 | $0.14 | $0.0099 | 906,133.0 | +1.46% |
| May 08, 2026 | $0.144 | $0.14 | $0.004 | 1,042,050.0 | -0.83% |
| May 07, 2026 | $0.153 | $0.1425 | $0.0105 | 856,925.0 | +0.14% |
| May 06, 2026 | $0.15 | $0.1416 | $0.0084 | 684,493.0 | -2.09% |
| May 05, 2026 | $0.15 | $0.14 | $0.010 | 1,516,424.0 | -1.27% |
| May 04, 2026 | $0.1525 | $0.1471 | $0.0054 | 1,058,101.0 | -0.86% |
| May 01, 2026 | $0.152 | $0.145 | $0.007 | 720,297.0 | +1.27% |
| Apr 30, 2026 | $0.156 | $0.145 | $0.011 | 2,394,385.0 | +0.07% |
| Apr 29, 2026 | $0.151 | $0.1433 | $0.0077 | 420,908.0 | -0.47% |
| Apr 28, 2026 | $0.155 | $0.145 | $0.01 | 1,339,485.0 | +1.63% |
| Apr 27, 2026 | $0.1549 | $0.1425 | $0.0124 | 1,543,482.0 | -0.81% |
| Apr 24, 2026 | $0.151 | $0.143 | $0.008 | 723,190.0 | -0.87% |
| Apr 23, 2026 | $0.16 | $0.1441 | $0.0159 | 1,798,915.0 | -3.16% |
| Apr 22, 2026 | $0.16 | $0.1432 | $0.0168 | 2,334,132.0 | -0.64% |
| Apr 21, 2026 | $0.156 | $0.1401 | $0.0159 | 2,080,405.0 | +9.40% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraig Biocraft Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraig Biocraft Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.153 | $0.126 | $0.027 | 15,601,009.0 | -15.53% |
| Apr, 2026 | $0.16 | $0.109 | $0.051 | 33,836,577.0 | +37.06% |
| Mar, 2026 | $0.14 | $0.109 | $0.031 | 33,142,604.0 | -22.61% |
| Feb, 2026 | $0.1514 | $0.0716 | $0.0798 | 56,680,479.0 | +73.89% |
| Jan, 2026 | $0.0898 | $0.078 | $0.0118 | 20,173,302.0 | -5.26% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.081 | $0.009 | 12,271,174.0 | -5.06% |
| Nov, 2025 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| Oct, 2025 | $0.10 | $0.0828 | $0.0172 | 19,631,836.0 | -5.41% |
| Sep, 2025 | $0.135 | $0.08 | $0.055 | 30,518,465.0 | +14.48% |
| Aug, 2025 | $0.0859 | $0.0754 | $0.0105 | 13,672,149.0 | -1.46% |
| Jul, 2025 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| Jun, 2025 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| May, 2025 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| Apr, 2025 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.20% |
| Mar, 2025 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.54% |
| Feb, 2025 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| Jan, 2025 | $0.1062 | $0.0855 | $0.0207 | 10,963,998.0 | +1.72% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| Nov, 2024 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| Oct, 2024 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +2.99% |
| Sep, 2024 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| Aug, 2024 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.65% |
| Jul, 2024 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| Jun, 2024 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| May, 2024 | $0.147 | $0.0864 | $0.0606 | 32,578,100.0 | +41.01% |
| Apr, 2024 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| Mar, 2024 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| Feb, 2024 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| Jan, 2024 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
0.27%
0.34%
Cap:
|
Volume (24h):