Get the Stockscreener App
0.0895
0.50%
-0.00045
After Hours:
.09
0.0005
+0.56%
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.09 | $0.086 | $0.004 | 384,201.0 | -0.50% |
| Nov 26, 2024 | $0.0937 | $0.086 | $0.00765 | 197,212.0 | -0.06% |
| Nov 25, 2024 | $0.092 | $0.086 | $0.00595 | 296,752.0 | +3.21% |
| Nov 22, 2024 | $0.0939 | $0.085 | $0.0089 | 795,123.0 | -2.02% |
| Nov 21, 2024 | $0.094 | $0.085 | $0.009 | 650,928.0 | -2.73% |
| Nov 20, 2024 | $0.0949 | $0.085 | $0.0099 | 668,227.0 | -1.61% |
| Nov 19, 2024 | $0.095 | $0.09 | $0.005 | 676,389.0 | -1.27% |
| Nov 18, 2024 | $0.0949 | $0.091 | $0.0039 | 1,661,431.0 | +0.57% |
| Nov 15, 2024 | $0.0979 | $0.093 | $0.00495 | 462,231.0 | -0.09% |
| Nov 14, 2024 | $0.095 | $0.09 | $0.005 | 489,366.0 | -0.69% |
| Nov 13, 2024 | $0.095 | $0.09 | $0.005 | 884,485.0 | -0.42% |
| Nov 12, 2024 | $0.095 | $0.087 | $0.008 | 224,903.0 | +2.16% |
| Nov 11, 2024 | $0.095 | $0.0922 | $0.0028 | 750,031.0 | -2.32% |
| Nov 08, 2024 | $0.095 | $0.0914 | $0.0036 | 361,977.0 | +2.70% |
| Nov 07, 2024 | $0.0925 | $0.091 | $0.0015 | 401,428.0 | +0.54% |
| Nov 06, 2024 | $0.0925 | $0.092 | $0.0005 | 604,131.0 | -0.43% |
| Nov 05, 2024 | $0.0927 | $0.0901 | $0.0026 | 388,450.0 | +1.20% |
| Nov 04, 2024 | $0.0948 | $0.0898 | $0.00495 | 479,034.0 | +1.11% |
| Nov 01, 2024 | $0.094 | $0.0895 | $0.0045 | 409,610.0 | +0.89% |
| Oct 31, 2024 | $0.093 | $0.0875 | $0.0055 | 81,947.0 | -2.61% |
| Oct 30, 2024 | $0.093 | $0.0845 | $0.0085 | 218,852.0 | -0.65% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraig Biocraft Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraig Biocraft Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0979 | $0.085 | $0.0129 | 11,170,110.0 | +0.00% |
| Oct, 2024 | $0.095 | $0.08 | $0.015 | 11,731,987.0 | +3.05% |
| Sep, 2024 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| Aug, 2024 | $0.122 | $0.0899 | $0.0321 | 13,149,470.0 | -14.69% |
| Jul, 2024 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| Jun, 2024 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| May, 2024 | $0.147 | $0.0864 | $0.0607 | 32,578,100.0 | +41.01% |
| Apr, 2024 | $0.115 | $0.0699 | $0.0451 | 25,697,963.0 | -9.09% |
| Mar, 2024 | $0.15 | $0.0627 | $0.0873 | 42,843,407.0 | -3.07% |
| Feb, 2024 | $0.105 | $0.04 | $0.065 | 34,157,591.0 | +140.48% |
| Jan, 2024 | $0.048 | $0.034 | $0.014 | 9,917,934.0 | +8.53% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0525 | $0.0275 | $0.025 | 15,084,623.0 | +27.09% |
| Nov, 2023 | $0.0351 | $0.025 | $0.0101 | 11,849,410.0 | -7.16% |
| Oct, 2023 | $0.035 | $0.0272 | $0.0078 | 10,589,812.0 | +4.79% |
| Sep, 2023 | $0.04 | $0.0309 | $0.0091 | 9,034,285.0 | -5.15% |
| Aug, 2023 | $0.0399 | $0.027 | $0.0129 | 11,025,761.0 | -14.95% |
| Jul, 2023 | $0.042 | $0.038 | $0.004 | 6,212,445.0 | -5.37% |
| Jun, 2023 | $0.055 | $0.038 | $0.017 | 10,268,549.0 | +0.00% |
| May, 2023 | $0.0745 | $0.0361 | $0.0384 | 21,716,740.0 | +2.50% |
| Apr, 2023 | $0.046 | $0.037 | $0.009 | 9,391,308.0 | -11.11% |
| Mar, 2023 | $0.0453 | $0.03 | $0.0153 | 12,704,290.0 | +15.68% |
| Feb, 2023 | $0.041 | $0.035 | $0.006 | 6,618,559.0 | -3.95% |
| Jan, 2023 | $0.05 | $0.0295 | $0.0205 | 11,282,201.0 | +30.65% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.045 | $0.026 | $0.019 | 13,447,603.0 | -20.31% |
| Nov, 2022 | $0.0471 | $0.0288 | $0.0183 | 27,430,252.0 | +12.10% |
| Oct, 2022 | $0.049 | $0.0315 | $0.0175 | 45,060,125.0 | -24.65% |
| Sep, 2022 | $0.0597 | $0.045 | $0.0147 | 18,997,878.0 | -12.45% |
| Aug, 2022 | $0.067 | $0.0526 | $0.0144 | 16,511,191.0 | -13.20% |
| Jul, 2022 | $0.07 | $0.0584 | $0.0116 | 5,858,173.0 | -14.77% |
| May, 2022 | $0.0745 | $0.07 | $0.0045 | 413,613.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):