loading

Kraig Biocraft Laboratories Inc Stock (KBLB) Price History

Date High Low High - Low Volume % Change
Aug 26, 2025 $0.08 $0.0795 $0.0005 262,615.0 -0.31%
Aug 15, 2025 $0.0815 $0.0772 $0.0043 679,400.0 -1.66%
Aug 14, 2025 $0.0815 $0.0781 $0.0034 742,563.0 -0.43%
Aug 13, 2025 $0.0818 $0.0785 $0.00325 1,246,829.0 +0.43%
Aug 12, 2025 $0.0815 $0.0807 $0.0008 333,619.0 +0.56%
Aug 11, 2025 $0.083 $0.08 $0.003 1,414,433.0 -2.53%
Aug 08, 2025 $0.084 $0.081 $0.003 394,417.0 +0.48%
Aug 07, 2025 $0.083 $0.081 $0.002 392,567.0 +2.35%
Aug 06, 2025 $0.0859 $0.0804 $0.0055 710,600.0 -3.81%
Aug 05, 2025 $0.0839 $0.083 $0.0009 336,498.0 +0.99%
Aug 04, 2025 $0.0839 $0.08 $0.0039 880,510.0 +2.32%
Aug 01, 2025 $0.082 $0.08 $0.002 403,880.0 -0.98%
Jul 31, 2025 $0.082 $0.08 $0.002 315,080.0 +1.57%
Jul 30, 2025 $0.085 $0.0805 $0.00454 661,407.0 -4.57%
Jul 29, 2025 $0.085 $0.081 $0.004 1,329,067.0 +2.42%

Kraig Biocraft Laboratories Inc Stock (KBLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraig Biocraft Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraig Biocraft Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.0859 $0.0772 $0.0087 7,797,931.0 -2.74%
Jul, 2025 $0.09 $0.08 $0.010 18,957,518.0 -2.96%
Jun, 2025 $0.0905 $0.0763 $0.0142 16,591,988.0 +5.89%
May, 2025 $0.095 $0.075 $0.02 10,140,566.0 -14.65%
Apr, 2025 $0.095 $0.0788 $0.0162 11,223,607.0 +3.25%
Mar, 2025 $0.0906 $0.0679 $0.0227 15,536,418.0 +3.50%
Feb, 2025 $0.0999 $0.079 $0.0209 10,754,380.0 -7.31%
Jan, 2025 $0.1062 $0.0855 $0.0207 11,260,861.0 +1.78%

Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.119 $0.08 $0.039 21,137,623.0 +7.22%
Nov, 2024 $0.0979 $0.0846 $0.0133 11,274,536.0 +0.56%
Oct, 2024 $0.095 $0.08 $0.015 11,767,449.0 +3.05%
Sep, 2024 $0.1031 $0.082 $0.0211 10,596,074.0 -10.69%
Aug, 2024 $0.122 $0.0899 $0.0321 12,981,844.0 -14.69%
Jul, 2024 $0.1476 $0.1001 $0.0475 16,052,855.0 -10.94%
Jun, 2024 $0.1575 $0.12 $0.0375 21,997,215.0 +1.99%
May, 2024 $0.147 $0.0864 $0.0607 32,578,100.0 +41.01%
Apr, 2024 $0.115 $0.0699 $0.0451 25,697,999.0 -9.09%
Mar, 2024 $0.15 $0.0627 $0.0873 42,864,148.0 -3.07%
Feb, 2024 $0.105 $0.04 $0.065 34,275,091.0 +140.48%
Jan, 2024 $0.048 $0.034 $0.014 9,923,422.0 +8.53%

Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0525 $0.0275 $0.025 15,084,623.0 +27.09%
Nov, 2023 $0.0351 $0.025 $0.0101 11,849,410.0 -7.16%
Oct, 2023 $0.035 $0.0272 $0.0078 10,589,812.0 +4.79%
Sep, 2023 $0.04 $0.0309 $0.0091 9,034,285.0 -5.15%
Aug, 2023 $0.0399 $0.027 $0.0129 11,025,761.0 -14.95%
Jul, 2023 $0.042 $0.038 $0.004 6,212,445.0 -5.37%
Jun, 2023 $0.055 $0.038 $0.017 10,268,549.0 +0.00%
May, 2023 $0.0745 $0.0361 $0.0384 21,716,740.0 +2.50%
Apr, 2023 $0.046 $0.037 $0.009 9,391,308.0 -11.11%
Mar, 2023 $0.0453 $0.03 $0.0153 12,704,290.0 +15.68%
Feb, 2023 $0.041 $0.035 $0.006 6,618,559.0 -3.95%
Jan, 2023 $0.05 $0.0295 $0.0205 11,282,201.0 +30.65%
$0.1583
price down icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):