Get the Stockscreener App
0.0856
1.50%
-0.0013
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.086 | $0.0825 | $0.0035 | 453,121.0 | -1.50% |
| May 15, 2025 | $0.0869 | $0.083 | $0.0039 | 742,040.0 | +1.47% |
| May 14, 2025 | $0.089 | $0.085 | $0.004 | 486,231.0 | -2.68% |
| May 13, 2025 | $0.088 | $0.0833 | $0.0047 | 693,705.0 | -1.12% |
| May 12, 2025 | $0.0895 | $0.085 | $0.0045 | 482,208.0 | +0.00% |
| May 09, 2025 | $0.0933 | $0.086 | $0.00725 | 401,258.0 | +0.11% |
| May 08, 2025 | $0.0899 | $0.0812 | $0.0087 | 377,745.0 | -1.22% |
| May 07, 2025 | $0.093 | $0.087 | $0.006 | 354,234.0 | +0.00% |
| May 06, 2025 | $0.095 | $0.0868 | $0.0082 | 711,178.0 | -2.17% |
| May 05, 2025 | $0.094 | $0.0876 | $0.0064 | 489,746.0 | +0.11% |
| May 02, 2025 | $0.0919 | $0.086 | $0.0059 | 729,545.0 | +2.11% |
| May 01, 2025 | $0.092 | $0.086 | $0.006 | 379,850.0 | -3.74% |
| Apr 30, 2025 | $0.095 | $0.0845 | $0.0105 | 837,356.0 | +6.98% |
| Apr 29, 2025 | $0.091 | $0.085 | $0.006 | 803,122.0 | -0.85% |
| Apr 28, 2025 | $0.0913 | $0.0836 | $0.0077 | 1,198,357.0 | +2.50% |
| Apr 25, 2025 | $0.09 | $0.083 | $0.007 | 432,500.0 | +1.78% |
| Apr 24, 2025 | $0.085 | $0.0834 | $0.0016 | 133,367.0 | -0.59% |
| Apr 23, 2025 | $0.085 | $0.0825 | $0.0025 | 219,413.0 | +0.00% |
| Apr 22, 2025 | $0.09 | $0.0805 | $0.0095 | 315,056.0 | -5.56% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraig Biocraft Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraig Biocraft Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.095 | $0.0812 | $0.0138 | 6,300,861.0 | -8.45% |
| Apr, 2025 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.25% |
| Mar, 2025 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.50% |
| Feb, 2025 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| Jan, 2025 | $0.1062 | $0.0855 | $0.0207 | 10,665,806.0 | +1.78% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| Nov, 2024 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| Oct, 2024 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +3.05% |
| Sep, 2024 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| Aug, 2024 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.69% |
| Jul, 2024 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| Jun, 2024 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| May, 2024 | $0.147 | $0.0864 | $0.0607 | 32,578,100.0 | +41.01% |
| Apr, 2024 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| Mar, 2024 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| Feb, 2024 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| Jan, 2024 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
Kraig Biocraft Laboratories Inc Stock (KBLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0525 | $0.0275 | $0.025 | 15,084,623.0 | +27.09% |
| Nov, 2023 | $0.0351 | $0.025 | $0.0101 | 11,849,410.0 | -7.16% |
| Oct, 2023 | $0.035 | $0.0272 | $0.0078 | 10,589,812.0 | +4.79% |
| Sep, 2023 | $0.04 | $0.0309 | $0.0091 | 9,034,285.0 | -5.15% |
| Aug, 2023 | $0.0399 | $0.027 | $0.0129 | 11,025,761.0 | -14.95% |
| Jul, 2023 | $0.042 | $0.038 | $0.004 | 6,212,445.0 | -5.37% |
| Jun, 2023 | $0.055 | $0.038 | $0.017 | 10,268,549.0 | +0.00% |
| May, 2023 | $0.0745 | $0.0361 | $0.0384 | 21,716,740.0 | +2.50% |
| Apr, 2023 | $0.046 | $0.037 | $0.009 | 9,391,308.0 | -11.11% |
| Mar, 2023 | $0.0453 | $0.03 | $0.0153 | 12,704,290.0 | +15.68% |
| Feb, 2023 | $0.041 | $0.035 | $0.006 | 6,618,559.0 | -3.95% |
| Jan, 2023 | $0.05 | $0.0295 | $0.0205 | 11,282,201.0 | +30.65% |
4.39%
10.85%
Cap:
|
Volume (24h):