Get the Stockscreener App
27.27
0.29%
-0.0802
After Hours:
27.30
0.0319
+0.12%
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed 10 Buffer Etf stock (KBFR), show that the latest closing stock price as of July 10, 2026, is $27.27.
- Innovator U S Small Cap Managed 10 Buffer Etf all-time high stock price is $27.59, occurred on July 01, 2026.
- The lowest Innovator U S Small Cap Managed 10 Buffer Etf stock price recorded was $24.06 on March 20, 2026. Since then, Innovator U S Small Cap Managed 10 Buffer Etf's stock price has risen over 13.33% to $27.27 now.
- The 52-week high stock price for KBFR is $27.59, representing a 1.18% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for KBFR is $24.06, indicating a -11.77% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about KBFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $27.30 | $27.27 | $0.0319 | 192.0 | -0.29% |
| Jul 09, 2026 | $27.35 | $27.35 | $0.00 | 26.00 | +1.08% |
| Jul 08, 2026 | $27.05 | $26.93 | $0.1249 | 2,570.0 | -0.98% |
| Jul 07, 2026 | $27.32 | $27.32 | $0.00 | 117.0 | -0.39% |
| Jul 06, 2026 | $27.45 | $27.43 | $0.0262 | 634.0 | +0.23% |
| Jul 02, 2026 | $27.37 | $27.37 | $0.0041 | 423.0 | -0.38% |
| Jul 01, 2026 | $27.59 | $27.47 | $0.1186 | 609.0 | +0.07% |
| Jun 30, 2026 | $27.49 | $27.45 | $0.0449 | 1,776.0 | +0.25% |
| Jun 29, 2026 | $27.38 | $27.18 | $0.1988 | 6,294.0 | +0.28% |
| Jun 26, 2026 | $27.31 | $27.04 | $0.2733 | 3,251.0 | +1.68% |
| Jun 25, 2026 | $26.95 | $26.86 | $0.0925 | 4,576.0 | +0.45% |
| Jun 24, 2026 | $26.84 | $26.74 | $0.1016 | 1,713.0 | +0.60% |
| Jun 23, 2026 | $26.65 | $26.50 | $0.1484 | 406.0 | +0.27% |
| Jun 22, 2026 | $26.68 | $26.51 | $0.1732 | 3,279.0 | +0.00% |
| Jun 18, 2026 | $26.51 | $26.32 | $0.1868 | 1,470.0 | +1.03% |
| Jun 17, 2026 | $26.60 | $26.24 | $0.3628 | 1,607.0 | -0.68% |
| Jun 16, 2026 | $26.50 | $26.42 | $0.0834 | 3,137.0 | -0.35% |
| Jun 15, 2026 | $26.59 | $26.50 | $0.09 | 9,760.0 | +0.19% |
| Jun 12, 2026 | $26.46 | $26.41 | $0.0485 | 732.0 | +0.56% |
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed 10 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed 10 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $27.59 | $26.93 | $0.66 | 4,763.0 | -0.67% |
| Jun, 2026 | $27.49 | $25.68 | $1.80 | 89,343.0 | +5.76% |
| May, 2026 | $26.12 | $25.05 | $1.07 | 80,663.0 | +1.73% |
| Apr, 2026 | $25.73 | $24.69 | $1.04 | 197,735.0 | +3.74% |
| Mar, 2026 | $25.16 | $24.06 | $1.10 | 105,092.0 | -1.56% |
| Feb, 2026 | $25.17 | $24.89 | $0.28 | 26,787.0 | +0.00% |
0.29%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):