Innovator U S Small Cap Managed 10 Buffer Etf (KBFR)

Overview News Price History Discussions Forecast

Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History

The historical daily chart and data for Innovator U S Small Cap Managed 10 Buffer Etf stock (KBFR), show that the latest closing stock price as of April 14, 2026, is $25.22.

Innovator U S Small Cap Managed 10 Buffer Etf all-time high stock price is $25.30, occurred on April 09, 2026.
The lowest Innovator U S Small Cap Managed 10 Buffer Etf stock price recorded was $24.06 on March 20, 2026. Since then, Innovator U S Small Cap Managed 10 Buffer Etf's stock price has risen over 4.82% to $25.22 now.
The 52-week high stock price for KBFR is $25.30, representing a 0.32% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for KBFR is $24.06, indicating a -4.60% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about KBFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$25.26	$25.21	$0.045	1,834.0	-0.15%
Apr 13, 2026	$25.27	$25.25	$0.02	991.0	+0.32%
Apr 10, 2026	$25.18	$25.18	$0.0012	229.0	-0.37%
Apr 09, 2026	$25.30	$25.14	$0.1599	16,192.0	+0.32%
Apr 08, 2026	$25.19	$25.19	$0.00	199.0	+0.94%
Apr 07, 2026	$24.95	$24.85	$0.1039	22,885.0	-0.07%
Apr 06, 2026	$25.12	$24.85	$0.27	44,903.0	+0.59%
Apr 02, 2026	$24.82	$24.75	$0.0794	488.0	+0.54%
Apr 01, 2026	$24.77	$24.69	$0.0799	9,168.0	+0.39%
Mar 31, 2026	$24.64	$24.52	$0.12	6,471.0	+0.99%
Mar 30, 2026	$24.47	$24.34	$0.13	37,496.0	-0.12%
Mar 27, 2026	$24.49	$24.34	$0.1494	2,551.0	-0.75%
Mar 26, 2026	$24.63	$24.57	$0.0624	365.0	-0.03%
Mar 25, 2026	$24.61	$24.58	$0.0349	140.0	+0.53%
Mar 24, 2026	$24.45	$24.45	$0.00	1.00	+0.00%
Mar 23, 2026	$24.52	$24.39	$0.13	3,520.0	+1.37%
Mar 20, 2026	$24.25	$24.06	$0.185	2,902.0	-0.93%
Mar 19, 2026	$24.39	$24.21	$0.175	1,926.0	+0.18%
Mar 18, 2026	$24.41	$24.30	$0.1135	3,679.0	-0.70%
Mar 17, 2026	$24.51	$24.47	$0.0419	5,706.0	+0.57%

Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed 10 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed 10 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.