25.22
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed 10 Buffer Etf stock (KBFR), show that the latest closing stock price as of April 14, 2026, is $25.22.
- Innovator U S Small Cap Managed 10 Buffer Etf all-time high stock price is $25.30, occurred on April 09, 2026.
- The lowest Innovator U S Small Cap Managed 10 Buffer Etf stock price recorded was $24.06 on March 20, 2026. Since then, Innovator U S Small Cap Managed 10 Buffer Etf's stock price has risen over 4.82% to $25.22 now.
- The 52-week high stock price for KBFR is $25.30, representing a 0.32% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for KBFR is $24.06, indicating a -4.60% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about KBFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $25.26 | $25.21 | $0.045 | 1,834.0 | -0.15% |
| Apr 13, 2026 | $25.27 | $25.25 | $0.02 | 991.0 | +0.32% |
| Apr 10, 2026 | $25.18 | $25.18 | $0.0012 | 229.0 | -0.37% |
| Apr 09, 2026 | $25.30 | $25.14 | $0.1599 | 16,192.0 | +0.32% |
| Apr 08, 2026 | $25.19 | $25.19 | $0.00 | 199.0 | +0.94% |
| Apr 07, 2026 | $24.95 | $24.85 | $0.1039 | 22,885.0 | -0.07% |
| Apr 06, 2026 | $25.12 | $24.85 | $0.27 | 44,903.0 | +0.59% |
| Apr 02, 2026 | $24.82 | $24.75 | $0.0794 | 488.0 | +0.54% |
| Apr 01, 2026 | $24.77 | $24.69 | $0.0799 | 9,168.0 | +0.39% |
| Mar 31, 2026 | $24.64 | $24.52 | $0.12 | 6,471.0 | +0.99% |
| Mar 30, 2026 | $24.47 | $24.34 | $0.13 | 37,496.0 | -0.12% |
| Mar 27, 2026 | $24.49 | $24.34 | $0.1494 | 2,551.0 | -0.75% |
| Mar 26, 2026 | $24.63 | $24.57 | $0.0624 | 365.0 | -0.03% |
| Mar 25, 2026 | $24.61 | $24.58 | $0.0349 | 140.0 | +0.53% |
| Mar 24, 2026 | $24.45 | $24.45 | $0.00 | 1.00 | +0.00% |
| Mar 23, 2026 | $24.52 | $24.39 | $0.13 | 3,520.0 | +1.37% |
| Mar 20, 2026 | $24.25 | $24.06 | $0.185 | 2,902.0 | -0.93% |
| Mar 19, 2026 | $24.39 | $24.21 | $0.175 | 1,926.0 | +0.18% |
| Mar 18, 2026 | $24.41 | $24.30 | $0.1135 | 3,679.0 | -0.70% |
| Mar 17, 2026 | $24.51 | $24.47 | $0.0419 | 5,706.0 | +0.57% |
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed 10 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed 10 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.30 | $24.69 | $0.6098 | 98,723.0 | +2.54% |
| Mar, 2026 | $25.16 | $24.06 | $1.10 | 105,092.0 | -1.56% |
| Feb, 2026 | $25.17 | $24.89 | $0.28 | 26,787.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):