Get the Stockscreener App
26.44
0.14%
-0.0375
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed 10 Buffer Etf stock (KBFR), show that the latest closing stock price as of October 13, 2026, is $26.44.
- Innovator U S Small Cap Managed 10 Buffer Etf all-time high stock price is $29.30, occurred on August 07, 2026.
- The lowest Innovator U S Small Cap Managed 10 Buffer Etf stock price recorded was $24.06 on March 20, 2026. Since then, Innovator U S Small Cap Managed 10 Buffer Etf's stock price has risen over 9.88% to $26.44 now.
- The 52-week high stock price for KBFR is $29.30, representing a 10.83% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for KBFR is $24.06, indicating a -8.99% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about KBFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.44 | $26.37 | $0.0667 | 387.0 | -0.14% |
| Oct 12, 2026 | $26.50 | $26.47 | $0.03 | 4,361.0 | -0.18% |
| Oct 09, 2026 | $26.55 | $26.52 | $0.0279 | 3,572.0 | +0.28% |
| Oct 08, 2026 | $26.45 | $26.26 | $0.1901 | 684.0 | +0.24% |
| Oct 07, 2026 | $26.47 | $26.38 | $0.0866 | 1,000.0 | -0.87% |
| Oct 06, 2026 | $26.61 | $26.61 | $0.00 | 293.0 | -0.38% |
| Oct 05, 2026 | $26.71 | $26.68 | $0.035 | 19,938.0 | +0.46% |
| Oct 02, 2026 | $26.59 | $26.58 | $0.0137 | 196.0 | +0.54% |
| Oct 01, 2026 | $26.47 | $26.45 | $0.0185 | 903.0 | +0.22% |
| Sep 30, 2026 | $26.39 | $26.39 | $0.00 | 69.00 | -0.25% |
| Sep 29, 2026 | $26.47 | $26.38 | $0.089 | 2,264.0 | -0.09% |
| Sep 28, 2026 | $26.54 | $26.45 | $0.09 | 1,752.0 | -0.57% |
| Sep 25, 2026 | $26.72 | $26.57 | $0.155 | 3,361.0 | +0.05% |
| Sep 24, 2026 | $26.62 | $26.59 | $0.035 | 1,674.0 | +0.06% |
| Sep 23, 2026 | $26.93 | $26.61 | $0.3247 | 1,013.0 | -1.39% |
| Sep 22, 2026 | $27.02 | $26.91 | $0.11 | 2,419.0 | +0.43% |
| Sep 21, 2026 | $26.87 | $26.82 | $0.055 | 3,633.0 | +0.37% |
| Sep 18, 2026 | $26.77 | $26.73 | $0.04 | 2,328.0 | -0.50% |
| Sep 17, 2026 | $27.03 | $26.90 | $0.1317 | 27,544.0 | +0.60% |
| Sep 16, 2026 | $26.94 | $26.59 | $0.35 | 8,296.0 | -0.46% |
| Sep 15, 2026 | $26.86 | $26.82 | $0.04 | 2,409.0 | -0.47% |
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed 10 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed 10 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.71 | $26.26 | $0.4551 | 31,334.0 | +0.17% |
| Sep, 2026 | $27.58 | $26.38 | $1.20 | 86,884.0 | -4.10% |
| Aug, 2026 | $29.30 | $27.43 | $1.88 | 64,989.0 | +1.81% |
| Jul, 2026 | $27.59 | $26.93 | $0.66 | 68,189.0 | -1.54% |
| Jun, 2026 | $27.49 | $25.68 | $1.80 | 89,343.0 | +5.76% |
| May, 2026 | $26.12 | $25.05 | $1.07 | 80,663.0 | +1.73% |
| Apr, 2026 | $25.73 | $24.69 | $1.04 | 197,735.0 | +3.74% |
| Mar, 2026 | $25.16 | $24.06 | $1.10 | 105,092.0 | -1.56% |
| Feb, 2026 | $25.17 | $24.89 | $0.28 | 48,677.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):