Get the Stockscreener App
24.49
1.36%
-0.3387
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed 10 Buffer Etf stock (KBFR), show that the latest closing stock price as of March 06, 2026, is $24.49.
- Innovator U S Small Cap Managed 10 Buffer Etf all-time high stock price is $25.17, occurred on February 26, 2026.
- The lowest Innovator U S Small Cap Managed 10 Buffer Etf stock price recorded was $24.49 on March 06, 2026. Since then, Innovator U S Small Cap Managed 10 Buffer Etf's stock price has risen over 0.00% to $24.49 now.
- The 52-week high stock price for KBFR is $25.17, representing a 2.77% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for KBFR is $24.49, indicating a 0.00% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about KBFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $24.49 | $24.49 | $0.00 | 0.00 | -1.36% |
| Mar 05, 2026 | $24.97 | $24.67 | $0.30 | 2,345.0 | -1.01% |
| Mar 04, 2026 | $25.16 | $25.09 | $0.0748 | 1,085.0 | +0.65% |
| Mar 03, 2026 | $24.98 | $24.71 | $0.269 | 245.0 | -0.73% |
| Mar 02, 2026 | $25.13 | $24.85 | $0.28 | 7,284.0 | +0.49% |
| Feb 27, 2026 | $25.00 | $24.89 | $0.11 | 11,699.0 | -0.72% |
| Feb 26, 2026 | $25.17 | $24.99 | $0.18 | 3,635.0 | +0.49% |
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed 10 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed 10 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed 10 Buffer Etf Stock (KBFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.16 | $24.49 | $0.6676 | 10,959.0 | -1.97% |
| Feb, 2026 | $25.17 | $24.89 | $0.28 | 26,787.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):