Get the Stockscreener App
0.00
100.00%
-12.30
After Hours:
12.02
12.02
+
Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Price History
The historical daily chart and data for Kraneshares 2 X Long Bidu Daily Etf stock (KBDU), show that the latest closing stock price as of August 24, 2026, is $0.00.
- Kraneshares 2 X Long Bidu Daily Etf all-time high stock price is $46.99, occurred on January 22, 2026.
- The lowest Kraneshares 2 X Long Bidu Daily Etf stock price recorded was $11.53 on August 18, 2026. Since then, Kraneshares 2 X Long Bidu Daily Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KBDU is $46.99, representing a increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KBDU is $11.53, indicating a decrease from the current share price, occurred on August 18, 2026.
The table below shows more information about KBDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 21, 2026 | $12.50 | $12.30 | $0.1981 | 1,619.0 | +2.79% |
| Aug 20, 2026 | $12.46 | $11.80 | $0.6599 | 1,791.0 | -2.10% |
| Aug 19, 2026 | $12.23 | $11.73 | $0.4957 | 4,230.0 | +3.76% |
| Aug 18, 2026 | $13.48 | $11.53 | $1.96 | 8,177.0 | -24.87% |
| Aug 17, 2026 | $15.68 | $15.31 | $0.3696 | 335.0 | +0.84% |
| Aug 14, 2026 | $15.75 | $15.35 | $0.40 | 1,824.0 | -2.05% |
| Aug 13, 2026 | $16.04 | $15.88 | $0.1604 | 947.0 | -0.44% |
| Aug 12, 2026 | $15.95 | $15.78 | $0.1701 | 1,173.0 | -2.04% |
| Aug 11, 2026 | $16.36 | $16.28 | $0.0781 | 765.0 | -6.51% |
| Aug 10, 2026 | $17.42 | $17.11 | $0.3056 | 1,842.0 | -0.55% |
| Aug 07, 2026 | $17.51 | $17.47 | $0.0427 | 864.0 | +0.77% |
| Aug 06, 2026 | $17.38 | $17.29 | $0.0895 | 261.0 | -3.36% |
| Aug 05, 2026 | $18.13 | $17.98 | $0.1468 | 500.0 | -2.58% |
| Aug 04, 2026 | $18.47 | $18.44 | $0.03 | 1,822.0 | -0.77% |
| Aug 03, 2026 | $18.60 | $18.19 | $0.413 | 1,605.0 | +3.63% |
| Jul 31, 2026 | $17.95 | $17.64 | $0.3119 | 727.0 | +6.63% |
| Jul 30, 2026 | $16.84 | $16.84 | $0.00 | 39.00 | +4.00% |
| Jul 29, 2026 | $16.85 | $16.19 | $0.6623 | 731.0 | +0.50% |
| Jul 28, 2026 | $16.11 | $16.11 | $0.00 | 11.00 | -0.56% |
Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Bidu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Bidu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.60 | $0.00 | $18.60 | 33,217.0 | -100.00% |
| Jul, 2026 | $21.26 | $16.11 | $5.15 | 40,335.0 | -7.95% |
| Jun, 2026 | $29.88 | $16.19 | $13.69 | 17,770.0 | -31.04% |
| May, 2026 | $36.28 | $24.67 | $11.61 | 36,020.0 | +9.93% |
| Apr, 2026 | $26.83 | $19.07 | $7.76 | 34,686.0 | +25.29% |
| Mar, 2026 | $27.34 | $18.78 | $8.56 | 45,773.0 | -21.56% |
| Feb, 2026 | $39.02 | $26.00 | $13.02 | 56,713.0 | -35.47% |
| Jan, 2026 | $46.99 | $34.95 | $12.04 | 138,030.0 | +31.97% |
Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.79 | $25.35 | $7.44 | 217,816.0 | +25.02% |
| Nov, 2025 | $26.66 | $24.13 | $2.53 | 24,196.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):