Kraneshares 2 X Long Bidu Daily Etf (KBDU)

Overview News Price History Discussions Forecast

Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Price History

The historical daily chart and data for Kraneshares 2 X Long Bidu Daily Etf stock (KBDU), show that the latest closing stock price as of October 13, 2026, is $9.6085.

Kraneshares 2 X Long Bidu Daily Etf all-time high stock price is $46.99, occurred on January 22, 2026.
The lowest Kraneshares 2 X Long Bidu Daily Etf stock price recorded was $9.455 on October 08, 2026. Since then, Kraneshares 2 X Long Bidu Daily Etf's stock price has risen over 1.62% to $9.6085 now.
The 52-week high stock price for KBDU is $46.99, representing a 389.00% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for KBDU is $9.455, indicating a -1.60% decrease from the current share price, occurred on October 08, 2026.
The closing price of Kraneshares 2 X Long Bidu Daily Etf (KBDU) stock in the beginning of 2025 was $22.84. The stock closed the year at $30.74, a gain of over 34.59% for the year.

The table below shows more information about KBDU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$9.62	$9.48	$0.139	2,318.0	-1.25%
Oct 12, 2026	$9.73	$9.52	$0.21	534.0	-2.41%
Oct 09, 2026	$10.14	$9.86	$0.281	17,433.0	+3.26%
Oct 08, 2026	$9.70	$9.46	$0.2451	2,101.0	-3.43%
Oct 07, 2026	$10.10	$9.88	$0.22	9,555.0	-3.95%
Oct 06, 2026	$10.54	$10.28	$0.26	3,246.0	+0.19%
Oct 05, 2026	$10.40	$9.98	$0.425	26,421.0	+6.16%
Oct 02, 2026	$10.01	$9.70	$0.3099	14,242.0	-2.83%
Oct 01, 2026	$10.41	$10.03	$0.38	13,372.0	-3.18%
Sep 30, 2026	$10.55	$10.40	$0.1486	1,457.0	+0.55%
Sep 29, 2026	$10.37	$10.19	$0.1799	1,556.0	-0.79%
Sep 28, 2026	$10.53	$10.36	$0.17	3,550.0	-0.96%
Sep 25, 2026	$10.69	$10.53	$0.1625	2,921.0	-1.86%
Sep 24, 2026	$10.73	$10.41	$0.3169	6,681.0	-3.48%
Sep 23, 2026	$11.28	$10.95	$0.33	13,537.0	-6.05%
Sep 22, 2026	$12.04	$11.66	$0.38	1,333.0	+0.30%
Sep 21, 2026	$11.82	$11.40	$0.4187	14,155.0	+5.41%
Sep 18, 2026	$11.25	$11.19	$0.0611	717.0	-0.40%
Sep 17, 2026	$11.30	$10.95	$0.35	7,859.0	+3.14%
Sep 16, 2026	$11.09	$10.89	$0.1975	1,179.0	-3.90%
Sep 15, 2026	$11.33	$11.26	$0.0742	617.0	-3.53%

Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Bidu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Bidu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.54	$9.46	$1.08	89,222.0	-7.62%
Sep, 2026	$13.84	$10.19	$3.65	93,087.0	-18.60%
Aug, 2026	$18.60	$11.53	$7.08	45,266.0	-28.82%
Jul, 2026	$21.26	$16.11	$5.15	40,335.0	-7.95%
Jun, 2026	$29.88	$16.19	$13.69	17,770.0	-31.04%
May, 2026	$36.28	$24.67	$11.61	36,020.0	+9.93%
Apr, 2026	$26.83	$19.07	$7.76	34,686.0	+25.29%
Mar, 2026	$27.34	$18.78	$8.56	45,773.0	-21.56%
Feb, 2026	$39.02	$26.00	$13.02	56,713.0	-35.47%
Jan, 2026	$46.99	$34.95	$12.04	138,030.0	+31.97%