Get the Stockscreener App
25.87
1.86%
0.473
Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Price History
The historical daily chart and data for Kraneshares 2 X Long Bidu Daily Etf stock (KBDU), show that the latest closing stock price as of March 13, 2026, is $25.87.
- Kraneshares 2 X Long Bidu Daily Etf all-time high stock price is $46.99, occurred on January 22, 2026.
- The lowest Kraneshares 2 X Long Bidu Daily Etf stock price recorded was $23.39 on March 05, 2026. Since then, Kraneshares 2 X Long Bidu Daily Etf's stock price has risen over 10.58% to $25.87 now.
- The 52-week high stock price for KBDU is $46.99, representing a 81.66% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KBDU is $23.39, indicating a -9.57% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about KBDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $27.19 | $25.87 | $1.32 | 2,981.0 | +1.86% |
| Mar 12, 2026 | $25.39 | $25.14 | $0.2571 | 416.0 | -3.59% |
| Mar 11, 2026 | $26.34 | $26.01 | $0.3284 | 1,541.0 | -0.36% |
| Mar 10, 2026 | $27.34 | $26.18 | $1.16 | 1,858.0 | +4.63% |
| Mar 09, 2026 | $25.27 | $25.24 | $0.0254 | 498.0 | +5.94% |
| Mar 06, 2026 | $23.89 | $23.82 | $0.075 | 928.0 | +1.87% |
| Mar 05, 2026 | $23.91 | $23.39 | $0.52 | 5,701.0 | -1.78% |
| Mar 04, 2026 | $24.03 | $23.83 | $0.1966 | 1,301.0 | +0.44% |
| Mar 03, 2026 | $23.91 | $23.73 | $0.182 | 525.0 | -8.02% |
| Mar 02, 2026 | $25.82 | $25.66 | $0.16 | 1,313.0 | -1.44% |
| Feb 27, 2026 | $26.77 | $26.05 | $0.715 | 23,236.0 | -1.04% |
| Feb 26, 2026 | $28.27 | $26.00 | $2.27 | 7,427.0 | -11.63% |
| Feb 25, 2026 | $30.06 | $29.86 | $0.20 | 535.0 | -1.24% |
| Feb 24, 2026 | $30.31 | $30.31 | $0.00 | 29.00 | -0.57% |
| Feb 23, 2026 | $30.48 | $30.48 | $0.00 | 167.0 | -2.80% |
| Feb 20, 2026 | $31.36 | $29.75 | $1.61 | 1,815.0 | -1.78% |
| Feb 19, 2026 | $31.93 | $31.93 | $0.00 | 146.0 | -1.37% |
| Feb 18, 2026 | $32.37 | $32.37 | $0.00 | 122.0 | +0.86% |
| Feb 17, 2026 | $32.31 | $31.84 | $0.4698 | 1,086.0 | +0.30% |
| Feb 13, 2026 | $32.02 | $31.53 | $0.491 | 1,366.0 | -2.06% |
| Feb 12, 2026 | $35.17 | $31.91 | $3.26 | 2,091.0 | -9.37% |
Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Bidu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Bidu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.34 | $23.39 | $3.95 | 20,043.0 | -1.19% |
| Feb, 2026 | $39.02 | $26.00 | $13.02 | 56,713.0 | -35.47% |
| Jan, 2026 | $46.99 | $34.95 | $12.04 | 138,030.0 | +31.97% |
Kraneshares 2 X Long Bidu Daily Etf Stock (KBDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.79 | $25.35 | $7.44 | 217,816.0 | +25.02% |
| Nov, 2025 | $26.66 | $24.13 | $2.53 | 24,196.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):