Kayne Anderson Bdc Inc (KBDC)

Overview News Price History Discussions Forecast

Kayne Anderson Bdc Inc Stock (KBDC) Price History

The historical daily chart and data for Kayne Anderson Bdc Inc stock (KBDC), show that the latest closing stock price as of May 26, 2026, is $14.80.

Kayne Anderson Bdc Inc all-time high stock price is $17.99, occurred on February 18, 2025.
The lowest Kayne Anderson Bdc Inc stock price recorded was $13.06 on September 30, 2025. Since then, Kayne Anderson Bdc Inc's stock price has risen over 13.32% to $14.80 now.
The 52-week high stock price for KBDC is $16.28, representing a 10.00% increase from the current share price, occurred on July 10, 2025.
The 52-week low stock price for KBDC is $13.06, indicating a -11.76% decrease from the current share price, occurred on September 30, 2025.

The table below shows more information about KBDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$14.95	$14.66	$0.29	129,631.0	+1.51%
May 22, 2026	$14.78	$14.52	$0.255	162,773.0	-0.48%
May 21, 2026	$14.85	$14.63	$0.22	170,687.0	-0.88%
May 20, 2026	$14.86	$14.51	$0.3485	152,479.0	+2.07%
May 19, 2026	$14.84	$14.48	$0.36	142,566.0	-1.03%
May 18, 2026	$14.89	$14.62	$0.27	223,534.0	-0.41%
May 15, 2026	$14.86	$14.63	$0.23	148,097.0	-0.54%
May 14, 2026	$15.13	$14.75	$0.3807	185,906.0	-0.14%
May 13, 2026	$15.23	$14.79	$0.44	228,628.0	-2.38%
May 12, 2026	$15.20	$14.72	$0.4785	229,253.0	+3.77%
May 11, 2026	$14.97	$14.57	$0.3999	193,419.0	-1.82%
May 08, 2026	$15.34	$14.68	$0.665	378,233.0	-2.24%
May 07, 2026	$15.25	$14.89	$0.36	190,164.0	-0.46%
May 06, 2026	$15.56	$14.85	$0.71	1,011,226.0	+1.13%
May 05, 2026	$15.23	$14.96	$0.27	246,813.0	-0.46%
May 04, 2026	$15.20	$15.02	$0.18	258,431.0	+0.60%
May 01, 2026	$15.14	$14.88	$0.26	241,719.0	+1.28%
Apr 30, 2026	$14.95	$14.43	$0.52	200,212.0	+3.19%
Apr 29, 2026	$14.64	$14.36	$0.28	168,784.0	-1.10%
Apr 28, 2026	$14.67	$14.38	$0.2955	207,296.0	+1.53%

Kayne Anderson Bdc Inc Stock (KBDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kayne Anderson Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kayne Anderson Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kayne Anderson Bdc Inc Stock (KBDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.56	$14.48	$1.08	4,423,190.0	-0.67%
Apr, 2026	$14.95	$13.49	$1.46	5,852,019.0	+8.60%
Mar, 2026	$14.26	$13.21	$1.05	8,560,905.0	+2.24%
Feb, 2026	$14.50	$13.33	$1.17	8,499,491.0	-5.29%
Jan, 2026	$15.20	$14.04	$1.16	5,861,183.0	-1.05%

Kayne Anderson Bdc Inc Stock (KBDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.87	$14.61	$1.26	8,438,079.0	-5.29%
Nov, 2025	$15.50	$14.01	$1.49	5,384,430.0	+7.94%
Oct, 2025	$14.79	$13.08	$1.71	9,249,050.0	+7.81%
Sep, 2025	$15.47	$13.06	$2.41	7,923,963.0	-12.14%
Aug, 2025	$15.54	$14.82	$0.715	2,855,283.0	-2.13%
Jul, 2025	$16.28	$15.25	$1.03	2,850,346.0	+1.51%
Jun, 2025	$16.10	$15.22	$0.88	2,562,284.0	-4.15%
May, 2025	$16.40	$15.56	$0.84	2,657,285.0	+0.32%
Apr, 2025	$16.45	$13.93	$2.52	4,455,282.0	-2.16%
Mar, 2025	$17.38	$16.04	$1.34	3,377,437.0	-6.67%
Feb, 2025	$17.99	$17.02	$0.97	2,138,758.0	+0.46%
Jan, 2025	$17.32	$16.35	$0.97	2,053,360.0	+4.59%

Kayne Anderson Bdc Inc Stock (KBDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.21	$16.41	$0.805	1,915,811.0	+0.96%
Nov, 2024	$16.80	$16.02	$0.78	1,372,177.0	+2.57%
Oct, 2024	$16.49	$15.85	$0.64	587,570.0	+0.74%
Sep, 2024	$16.39	$15.83	$0.56	334,292.0	-0.25%
Aug, 2024	$16.40	$15.69	$0.71	775,240.0	-0.37%
Jul, 2024	$16.50	$15.80	$0.70	964,884.0	+2.26%
Jun, 2024	$16.62	$15.75	$0.8699	1,704,884.0	-0.31%
May, 2024	$16.26	$15.85	$0.4098	544,111.0	+0.00%